DOMZDROW (DMZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-26 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% | |
| 2010-04-23 | 2,04 | 2,00 | 2,04 | 2,00 | +0,00% | |
| 2010-04-22 | 2,05 | 2,00 | 2,06 | 2,00 | -2,44% | |
| 2010-04-21 | 2,01 | 2,01 | 2,05 | 2,05 | +2,50% | |
| 2010-04-20 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% | |
| 2010-04-19 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% | |
| 2010-04-16 | 2,00 | 2,00 | 2,00 | 2,00 | -2,44% | |
| 2010-04-14 | 2,00 | 2,00 | 2,05 | 2,05 | +0,00% | |
| 2010-04-12 | 2,27 | 2,05 | 2,27 | 2,05 | -6,82% | |
| 2010-04-09 | 2,19 | 2,19 | 2,20 | 2,20 | +4,76% | |
| 2010-04-08 | 2,10 | 2,10 | 2,10 | 2,10 | +0,00% | |
| 2010-04-06 | 2,00 | 1,91 | 2,10 | 2,10 | +5,00% | |
| 2010-04-01 | 2,00 | 1,90 | 2,00 | 2,00 | +0,00% | |
| 2010-03-31 | 2,11 | 2,00 | 2,11 | 2,00 | -5,66% | |
| 2010-03-30 | 2,29 | 2,12 | 2,29 | 2,12 | -7,42% | |
| 2010-03-29 | 2,29 | 2,29 | 2,29 | 2,29 | -0,43% | |
| 2010-03-26 | 2,30 | 2,30 | 2,30 | 2,30 | +6,98% | |
| 2010-03-25 | 2,32 | 2,15 | 2,32 | 2,15 | -7,33% | |
| 2010-03-24 | 2,15 | 2,10 | 2,32 | 2,32 | -1,69% | |
| 2010-03-23 | 2,31 | 2,15 | 2,36 | 2,36 | +1,29% |
