DOMZDROW (DMZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-22 | 2,40 | 2,33 | 2,40 | 2,33 | -4,12% | |
| 2010-03-19 | 2,64 | 2,43 | 2,64 | 2,43 | -8,99% | |
| 2010-03-18 | 2,78 | 2,45 | 2,78 | 2,67 | -3,96% | |
| 2010-03-17 | 2,69 | 2,55 | 2,78 | 2,78 | +4,91% | |
| 2010-03-15 | 2,74 | 2,65 | 2,74 | 2,65 | -4,68% | |
| 2010-03-12 | 2,76 | 2,76 | 2,78 | 2,78 | +1,09% | |
| 2010-03-11 | 2,70 | 2,50 | 2,80 | 2,75 | +7,42% | |
| 2010-03-10 | 2,42 | 2,42 | 2,60 | 2,56 | +4,92% | |
| 2010-03-09 | 2,12 | 2,12 | 2,54 | 2,44 | +15,64% | |
| 2010-03-08 | 2,20 | 2,11 | 2,20 | 2,11 | -1,86% | |
| 2010-03-05 | 2,20 | 2,02 | 2,20 | 2,15 | -2,27% | |
| 2010-03-04 | 2,20 | 2,20 | 2,20 | 2,20 | -2,22% | |
| 2010-03-03 | 2,25 | 2,25 | 2,25 | 2,25 | -2,17% | |
| 2010-03-02 | 2,30 | 2,30 | 2,30 | 2,30 | -2,13% | |
| 2010-03-01 | 2,40 | 2,35 | 2,40 | 2,35 | -6,75% | |
| 2010-02-25 | 2,52 | 2,52 | 2,52 | 2,52 | +0,80% | |
| 2010-02-24 | 2,50 | 2,50 | 2,50 | 2,50 | +0,00% | |
| 2010-02-23 | 2,48 | 2,48 | 2,50 | 2,50 | +1,21% | |
| 2010-02-22 | 2,47 | 2,47 | 2,47 | 2,47 | +0,00% | |
| 2010-02-19 | 2,47 | 2,47 | 2,47 | 2,47 | +0,00% |
