DOMZDROW (DMZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-18 | 2,48 | 2,47 | 2,48 | 2,47 | +0,41% | |
| 2010-02-17 | 2,50 | 2,46 | 2,50 | 2,46 | -1,60% | |
| 2010-02-16 | 2,53 | 2,50 | 2,57 | 2,50 | -1,19% | |
| 2010-02-15 | 2,53 | 2,53 | 2,53 | 2,53 | +0,40% | |
| 2010-02-12 | 2,83 | 2,52 | 2,83 | 2,52 | -10,95% | |
| 2010-02-11 | 2,83 | 2,83 | 2,83 | 2,83 | +1,07% | |
| 2010-02-10 | 2,80 | 2,80 | 2,80 | 2,80 | +7,69% | |
| 2010-02-09 | 2,77 | 2,35 | 2,77 | 2,60 | -9,09% | |
| 2010-02-08 | 2,86 | 2,86 | 2,86 | 2,86 | +0,00% | |
| 2010-02-05 | 2,80 | 2,60 | 2,87 | 2,86 | +10,00% | |
| 2010-02-04 | 2,60 | 2,60 | 2,60 | 2,60 | -4,41% | |
| 2010-02-03 | 2,73 | 2,72 | 2,83 | 2,72 | +0,00% | |
| 2010-02-02 | 3,05 | 2,67 | 3,05 | 2,72 | -9,33% | |
| 2010-02-01 | 3,00 | 3,00 | 3,00 | 3,00 | +0,67% | |
| 2010-01-29 | 2,75 | 2,75 | 2,98 | 2,98 | +7,97% | |
| 2010-01-28 | 2,75 | 2,75 | 2,76 | 2,76 | +0,36% | |
| 2010-01-27 | 2,83 | 2,75 | 2,83 | 2,75 | -3,17% | |
| 2010-01-26 | 2,84 | 2,84 | 2,84 | 2,84 | +7,17% | |
| 2010-01-25 | 2,87 | 2,60 | 2,87 | 2,65 | -1,85% | |
| 2010-01-22 | 2,95 | 2,65 | 2,95 | 2,70 | -10,00% |
