DOMZDROW (DMZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-21 | 3,60 | 2,90 | 3,60 | 3,00 | -16,67% | |
| 2010-01-20 | 3,89 | 3,18 | 3,89 | 3,60 | -9,32% | |
| 2010-01-19 | 4,32 | 3,68 | 4,60 | 3,97 | +2,06% | |
| 2010-01-18 | 3,20 | 3,20 | 3,89 | 3,89 | +37,94% | |
| 2010-01-15 | 2,35 | 2,35 | 2,82 | 2,82 | +20,00% | |
| 2010-01-14 | 2,35 | 2,35 | 2,35 | 2,35 | +2,17% | |
| 2010-01-13 | 2,30 | 2,30 | 2,30 | 2,30 | +0,44% | |
| 2010-01-11 | 2,29 | 2,29 | 2,29 | 2,29 | +9,05% | |
| 2010-01-08 | 2,29 | 2,10 | 2,29 | 2,10 | -6,67% | |
| 2010-01-06 | 2,24 | 2,24 | 2,25 | 2,25 | +0,45% | |
| 2010-01-05 | 2,24 | 2,24 | 2,24 | 2,24 | +0,00% | |
| 2010-01-04 | 2,24 | 2,24 | 2,24 | 2,24 | +0,00% | |
| 2009-12-31 | 2,24 | 2,24 | 2,24 | 2,24 | +0,00% | |
| 2009-12-30 | 1,81 | 1,81 | 2,24 | 2,24 | +1,82% | |
| 2009-12-29 | 2,35 | 1,76 | 2,35 | 2,20 | +0,00% | |
| 2009-12-28 | 2,59 | 2,20 | 2,59 | 2,20 | -13,73% | |
| 2009-12-23 | 2,55 | 2,55 | 2,55 | 2,55 | -1,92% | |
| 2009-12-22 | 2,31 | 2,31 | 2,60 | 2,60 | +13,04% | |
| 2009-12-21 | 2,30 | 2,30 | 2,30 | 2,30 | +0,00% | |
| 2009-12-18 | 2,30 | 2,30 | 2,30 | 2,30 | +0,00% |
