DOMZDROW (DMZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-17 | 2,50 | 2,30 | 2,50 | 2,30 | -11,54% | |
| 2009-12-16 | 2,60 | 2,60 | 2,60 | 2,60 | +0,00% | |
| 2009-12-15 | 2,60 | 2,60 | 2,60 | 2,60 | +0,00% | |
| 2009-12-14 | 2,60 | 2,60 | 2,60 | 2,60 | +0,00% | |
| 2009-12-11 | 2,60 | 2,60 | 2,60 | 2,60 | +6,12% | |
| 2009-12-10 | 2,45 | 2,45 | 2,45 | 2,45 | +0,00% | |
| 2009-12-09 | 2,49 | 2,45 | 2,49 | 2,45 | -5,77% | |
| 2009-12-08 | 2,45 | 2,32 | 2,60 | 2,60 | +12,55% | |
| 2009-12-07 | 2,52 | 2,31 | 2,52 | 2,31 | -8,33% | |
| 2009-12-04 | 2,50 | 2,50 | 2,52 | 2,52 | +0,80% | |
| 2009-12-03 | 2,50 | 2,50 | 2,50 | 2,50 | +2,04% | |
| 2009-12-02 | 2,85 | 2,45 | 2,85 | 2,45 | -14,04% | |
| 2009-12-01 | 2,50 | 2,45 | 2,85 | 2,85 | +1,79% | |
| 2009-11-30 | 3,29 | 2,80 | 3,29 | 2,80 | -14,89% | |
| 2009-11-27 | 3,29 | 3,29 | 3,29 | 3,29 | -0,30% | |
| 2009-11-26 | 3,29 | 3,28 | 3,30 | 3,30 | +4,43% | |
| 2009-11-25 | 3,16 | 3,16 | 3,30 | 3,16 | -0,63% | |
| 2009-11-24 | 2,79 | 2,78 | 3,18 | 3,18 | +17,78% | |
| 2009-11-23 | 2,45 | 2,45 | 2,70 | 2,70 | +8,00% | |
| 2009-11-20 | 2,70 | 2,39 | 2,70 | 2,50 | -13,49% |
