DOMZDROW (DMZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-19 | 2,57 | 2,56 | 2,89 | 2,89 | +5,09% | |
| 2009-11-18 | 3,28 | 2,75 | 3,28 | 2,75 | -16,16% | |
| 2009-11-17 | 3,28 | 3,28 | 3,28 | 3,28 | -0,61% | |
| 2009-11-16 | 3,30 | 3,30 | 3,30 | 3,30 | +0,00% | |
| 2009-11-13 | 3,50 | 3,16 | 3,64 | 3,30 | -5,71% | |
| 2009-11-12 | 4,50 | 3,20 | 4,50 | 3,50 | -22,22% | |
| 2009-11-10 | 4,29 | 3,80 | 4,99 | 4,50 | +4,90% | |
| 2009-11-09 | 4,80 | 4,29 | 4,80 | 4,29 | -4,67% | |
| 2009-11-06 | 4,10 | 3,70 | 4,92 | 4,50 | -23,73% | |
| 2009-11-05 | 7,55 | 5,00 | 9,06 | 5,90 | -10,74% | |
| 2009-11-04 | 5,51 | 5,51 | 6,61 | 6,61 | +37,71% | |
| 2009-11-03 | 4,00 | 4,00 | 4,80 | 4,80 | +33,33% | |
| 2009-11-02 | 3,00 | 3,00 | 3,60 | 3,60 | +28,57% | |
| 2009-10-30 | 2,52 | 2,52 | 2,80 | 2,80 | +33,33% | |
| 2009-10-29 | 1,75 | 1,75 | 2,10 | 2,10 | +17,98% | |
| 2009-10-28 | 1,49 | 1,49 | 1,78 | 1,78 | +19,46% | |
| 2009-10-27 | 1,49 | 1,49 | 1,49 | 1,49 | +0,00% | |
| 2009-10-26 | 1,49 | 1,49 | 1,49 | 1,49 | +0,00% | |
| 2009-10-23 | 1,49 | 1,49 | 1,49 | 1,49 | +0,00% | |
| 2009-10-22 | 1,49 | 1,49 | 1,49 | 1,49 | +0,00% |
