DOMZDROW (DMZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-18 | 1,45 | 1,45 | 1,45 | 1,45 | +0,00% | |
| 2009-09-17 | 1,45 | 1,45 | 1,45 | 1,45 | +0,00% | |
| 2009-09-16 | 1,50 | 1,45 | 1,50 | 1,45 | -12,12% | |
| 2009-09-07 | 1,65 | 1,65 | 1,65 | 1,65 | +0,00% | |
| 2009-09-04 | 1,65 | 1,65 | 1,65 | 1,65 | +0,00% | |
| 2009-09-03 | 1,65 | 1,65 | 1,65 | 1,65 | +0,00% | |
| 2009-09-02 | 1,65 | 1,65 | 1,65 | 1,65 | +0,00% | |
| 2009-09-01 | 1,65 | 1,65 | 1,65 | 1,65 | +0,00% | |
| 2009-08-31 | 1,65 | 1,65 | 1,65 | 1,65 | +0,00% | |
| 2009-08-28 | 1,65 | 1,65 | 1,65 | 1,65 | +0,00% | |
| 2009-08-27 | 1,65 | 1,65 | 1,65 | 1,65 | +0,00% | |
| 2009-08-26 | 1,65 | 1,65 | 1,65 | 1,65 | +3,77% | |
| 2009-08-17 | 1,59 | 1,59 | 1,59 | 1,59 | +0,00% | |
| 2009-08-14 | 1,59 | 1,59 | 1,59 | 1,59 | +0,00% | |
| 2009-08-13 | 1,59 | 1,59 | 1,59 | 1,59 | +0,00% | |
| 2009-08-12 | 1,59 | 1,59 | 1,59 | 1,59 | +0,00% | |
| 2009-08-11 | 1,59 | 1,59 | 1,59 | 1,59 | +0,00% | |
| 2009-08-10 | 1,59 | 1,59 | 1,59 | 1,59 | +0,00% | |
| 2009-08-07 | 1,59 | 1,59 | 1,59 | 1,59 | -0,63% | |
| 2009-07-31 | 1,60 | 1,60 | 1,60 | 1,60 | +6,67% |
