DOMZDROW (DMZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-14 | 1,56 | 1,50 | 1,56 | 1,50 | -3,85% | |
| 2009-07-13 | 1,56 | 1,56 | 1,56 | 1,56 | +4,00% | |
| 2009-06-17 | 1,50 | 1,50 | 1,50 | 1,50 | -8,54% | |
| 2009-06-04 | 1,53 | 1,53 | 1,64 | 1,64 | +7,19% | |
| 2009-06-03 | 1,53 | 1,53 | 1,53 | 1,53 | +2,00% | |
| 2009-05-25 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2009-05-22 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2009-05-21 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2009-05-20 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2009-05-19 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2009-05-18 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2009-05-15 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2009-05-14 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2009-05-13 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2009-05-12 | 1,20 | 1,20 | 1,50 | 1,50 | +0,00% | |
| 2009-05-11 | 1,28 | 1,28 | 1,50 | 1,50 | +15,38% | |
| 2009-05-08 | 1,10 | 1,10 | 1,30 | 1,30 | +18,18% | |
| 2009-05-07 | 1,10 | 1,10 | 1,10 | 1,10 | -4,35% | |
| 2009-05-04 | 1,30 | 1,15 | 1,30 | 1,15 | -11,54% | |
| 2009-04-30 | 1,30 | 1,30 | 1,30 | 1,30 | -10,34% |
