DOMZDROW (DMZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-29 | 1,45 | 1,45 | 1,45 | 1,45 | +4,32% | |
| 2009-04-09 | 1,39 | 1,39 | 1,39 | 1,39 | +2,96% | |
| 2009-03-31 | 1,35 | 1,35 | 1,35 | 1,35 | +0,00% | |
| 2009-03-20 | 1,35 | 1,35 | 1,35 | 1,35 | -6,90% | |
| 2009-02-12 | 1,45 | 1,45 | 1,45 | 1,45 | +3,57% | |
| 2009-02-10 | 1,20 | 1,20 | 1,40 | 1,40 | -6,67% | |
| 2009-02-09 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2009-02-06 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2009-02-05 | 1,50 | 1,50 | 1,50 | 1,50 | +7,14% | |
| 2009-02-03 | 1,50 | 1,40 | 1,50 | 1,40 | -3,45% | |
| 2009-02-02 | 1,80 | 1,45 | 1,80 | 1,45 | -19,44% | |
| 2009-01-30 | 1,80 | 1,80 | 1,80 | 1,80 | +0,00% | |
| 2009-01-29 | 1,80 | 1,80 | 1,80 | 1,80 | +0,00% | |
| 2009-01-28 | 1,80 | 1,80 | 1,80 | 1,80 | +0,00% | |
| 2009-01-27 | 1,80 | 1,80 | 1,80 | 1,80 | +0,00% | |
| 2009-01-26 | 1,80 | 1,80 | 1,80 | 1,80 | +0,00% | |
| 2009-01-23 | 1,80 | 1,80 | 1,80 | 1,80 | +0,00% | |
| 2009-01-22 | 1,80 | 1,80 | 1,80 | 1,80 | +0,56% | |
| 2009-01-21 | 1,79 | 1,79 | 1,79 | 1,79 | +0,00% | |
| 2009-01-20 | 1,79 | 1,79 | 1,79 | 1,79 | -0,56% |
