DOMZDROW (DMZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-17 | 1,86 | 1,86 | 1,86 | 1,86 | +0,00% | |
| 2008-10-16 | 1,86 | 1,86 | 1,86 | 1,86 | +0,00% | |
| 2008-10-15 | 1,86 | 1,86 | 1,86 | 1,86 | +0,00% | |
| 2008-10-14 | 1,86 | 1,86 | 1,86 | 1,86 | +0,00% | |
| 2008-10-09 | 1,86 | 1,86 | 1,86 | 1,86 | +3,33% | |
| 2008-10-08 | 1,80 | 1,80 | 1,80 | 1,80 | +0,00% | |
| 2008-10-07 | 1,80 | 1,80 | 1,80 | 1,80 | +0,00% | |
| 2008-10-06 | 1,80 | 1,80 | 1,80 | 1,80 | +0,00% | |
| 2008-10-03 | 1,80 | 1,80 | 1,80 | 1,80 | +0,00% | |
| 2008-10-02 | 1,92 | 1,80 | 2,14 | 1,80 | -18,18% | |
| 2008-10-01 | 1,93 | 1,93 | 2,20 | 2,20 | -4,35% | |
| 2008-09-30 | 2,30 | 2,30 | 2,30 | 2,30 | +15,00% | |
| 2008-09-29 | 2,21 | 2,00 | 2,21 | 2,00 | -9,50% | |
| 2008-09-26 | 2,21 | 2,21 | 2,21 | 2,21 | +0,45% | |
| 2008-09-25 | 2,20 | 2,20 | 2,20 | 2,20 | -12,00% | |
| 2008-09-23 | 2,60 | 2,50 | 2,60 | 2,50 | -7,41% | |
| 2008-09-22 | 2,96 | 2,70 | 2,96 | 2,70 | +0,00% | |
| 2008-09-19 | 2,90 | 2,70 | 3,00 | 2,70 | -3,57% | |
| 2008-09-18 | 2,70 | 2,70 | 2,80 | 2,80 | -3,78% | |
| 2008-09-17 | 3,10 | 2,80 | 3,10 | 2,91 | -3,00% |
