DOMZDROW (DMZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-15 | 1,40 | 1,40 | 1,80 | 1,80 | 3.290 | +20,00% |
| 2013-02-11 | 1,50 | 1,50 | 1,50 | 1,50 | 75 | +3,45% |
| 2013-02-04 | 1,43 | 1,43 | 1,45 | 1,45 | 72 | +3,57% |
| 2013-01-15 | 1,40 | 1,40 | 1,40 | 1,40 | 28 | +0,00% |
| 2013-01-14 | 1,38 | 1,38 | 1,40 | 1,40 | 111 | +3,70% |
| 2013-01-03 | 1,35 | 1,35 | 1,35 | 1,35 | 202 | +1,50% |
| 2012-12-28 | 1,25 | 1,25 | 1,33 | 1,33 | 385 | +6,40% |
| 2012-12-10 | 1,30 | 1,25 | 1,30 | 1,25 | 1.251 | -7,41% |
| 2012-11-27 | 1,30 | 1,30 | 1,35 | 1,35 | 132 | +3,85% |
| 2012-11-20 | 1,30 | 1,30 | 1,30 | 1,30 | 65 | +3,17% |
| 2012-11-19 | 1,26 | 1,26 | 1,26 | 1,26 | 25 | +0,00% |
| 2012-11-16 | 1,26 | 1,26 | 1,26 | 1,26 | 13 | +0,00% |
| 2012-11-15 | 1,26 | 1,26 | 1,26 | 1,26 | 13 | +0,00% |
| 2012-11-14 | 1,26 | 1,26 | 1,26 | 1,26 | 25 | +0,00% |
| 2012-11-13 | 1,26 | 1,26 | 1,26 | 1,26 | 13 | +0,00% |
| 2012-11-12 | 1,26 | 1,26 | 1,26 | 1,26 | 25 | +0,00% |
| 2012-11-09 | 1,26 | 1,26 | 1,26 | 1,26 | 25 | +0,00% |
| 2012-11-08 | 1,26 | 1,26 | 1,26 | 1,26 | 50 | +0,00% |
| 2012-11-07 | 1,26 | 1,26 | 1,26 | 1,26 | 25 | +0,00% |
| 2012-11-06 | 1,26 | 1,26 | 1,26 | 1,26 | 13 | +0,00% |
