DOMZDROW (DMZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-05 | 1,26 | 1,26 | 1,26 | 1,26 | 25 | +0,00% |
| 2012-10-04 | 1,26 | 1,26 | 1,26 | 1,26 | 25 | +0,00% |
| 2012-10-03 | 1,26 | 1,26 | 1,26 | 1,26 | 13 | +0,00% |
| 2012-10-02 | 1,26 | 1,26 | 1,26 | 1,26 | 13 | +0,00% |
| 2012-10-01 | 1,26 | 1,26 | 1,26 | 1,26 | 63 | +0,80% |
| 2012-09-26 | 1,25 | 1,25 | 1,25 | 1,25 | 125 | +13,64% |
| 2012-09-12 | 1,10 | 1,10 | 1,10 | 1,10 | 57 | +0,00% |
| 2012-09-07 | 1,19 | 1,10 | 1,19 | 1,10 | 57 | -7,56% |
| 2012-09-06 | 1,19 | 1,19 | 1,19 | 1,19 | 12 | +0,00% |
| 2012-09-05 | 1,19 | 1,19 | 1,19 | 1,19 | 12 | +0,00% |
| 2012-09-04 | 1,19 | 1,19 | 1,19 | 1,19 | 12 | +0,00% |
| 2012-09-03 | 1,19 | 1,19 | 1,19 | 1,19 | 12 | -0,83% |
| 2012-08-23 | 1,20 | 1,20 | 1,20 | 1,20 | 2 | +0,00% |
| 2012-08-21 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | +0,00% |
| 2012-08-20 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | +0,00% |
| 2012-08-17 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | +0,00% |
| 2012-08-16 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | +0,00% |
| 2012-08-14 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | +0,00% |
| 2012-08-13 | 1,20 | 1,20 | 1,20 | 1,20 | 24 | +0,00% |
| 2012-08-10 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | +0,00% |
