DOMZDROW (DMZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-09 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | +0,00% |
| 2012-08-08 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | +0,00% |
| 2012-08-07 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | +0,00% |
| 2012-08-06 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | +0,00% |
| 2012-08-03 | 1,20 | 1,20 | 1,20 | 1,20 | 24 | +0,00% |
| 2012-08-02 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | +0,00% |
| 2012-08-01 | 1,20 | 1,20 | 1,20 | 1,20 | 24 | +0,00% |
| 2012-07-31 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | +0,00% |
| 2012-07-30 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | +0,00% |
| 2012-07-27 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | +0,00% |
| 2012-07-26 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | +0,00% |
| 2012-07-25 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | +0,00% |
| 2012-07-24 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | +0,00% |
| 2012-07-23 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | +0,00% |
| 2012-07-20 | 1,20 | 1,20 | 1,20 | 1,20 | 358 | +0,00% |
| 2012-07-19 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | +0,00% |
| 2012-07-18 | 1,30 | 1,20 | 1,30 | 1,20 | 1.657 | -7,69% |
| 2012-07-17 | 1,30 | 1,30 | 1,30 | 1,30 | 13 | +0,00% |
| 2012-07-16 | 1,30 | 1,30 | 1,30 | 1,30 | 179 | +0,00% |
| 2012-07-11 | 1,28 | 1,28 | 1,30 | 1,30 | 258 | +2,36% |
