DRKENDY (DRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-27 | 1,25 | 1,13 | 1,25 | 1,14 | -0,87% | |
| 2011-09-26 | 1,25 | 1,09 | 1,25 | 1,15 | -9,45% | |
| 2011-09-23 | 1,48 | 1,27 | 1,48 | 1,27 | -18,59% | |
| 2011-09-22 | 1,56 | 1,36 | 1,56 | 1,56 | +0,00% | |
| 2011-09-21 | 1,56 | 1,56 | 1,56 | 1,56 | +10,64% | |
| 2011-09-20 | 1,50 | 1,41 | 1,50 | 1,41 | -2,76% | |
| 2011-09-19 | 1,57 | 1,45 | 1,57 | 1,45 | -7,64% | |
| 2011-09-16 | 1,57 | 1,57 | 1,57 | 1,57 | +0,64% | |
| 2011-09-15 | 1,56 | 1,56 | 1,56 | 1,56 | +3,31% | |
| 2011-09-14 | 1,51 | 1,51 | 1,51 | 1,51 | -3,21% | |
| 2011-09-13 | 1,56 | 1,56 | 1,56 | 1,56 | +4,70% | |
| 2011-09-12 | 1,57 | 1,49 | 1,57 | 1,49 | -1,32% | |
| 2011-09-09 | 1,51 | 1,51 | 1,51 | 1,51 | +2,03% | |
| 2011-09-08 | 1,57 | 1,42 | 1,57 | 1,48 | -1,33% | |
| 2011-09-07 | 1,50 | 1,50 | 1,50 | 1,50 | -0,66% | |
| 2011-09-06 | 1,51 | 1,51 | 1,51 | 1,51 | +4,14% | |
| 2011-09-05 | 1,57 | 1,36 | 1,57 | 1,45 | -3,33% | |
| 2011-09-02 | 1,57 | 1,50 | 1,57 | 1,50 | -4,46% | |
| 2011-09-01 | 1,57 | 1,57 | 1,57 | 1,57 | +0,00% | |
| 2011-08-31 | 1,57 | 1,57 | 1,57 | 1,57 | +3,97% |
