DRKENDY (DRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-30 | 1,57 | 1,51 | 1,57 | 1,51 | +0,00% | |
| 2011-08-29 | 1,51 | 1,51 | 1,51 | 1,51 | +0,00% | |
| 2011-08-26 | 1,51 | 1,51 | 1,51 | 1,51 | +0,00% | |
| 2011-08-25 | 1,51 | 1,51 | 1,51 | 1,51 | +0,00% | |
| 2011-08-24 | 1,51 | 1,51 | 1,51 | 1,51 | +0,67% | |
| 2011-08-23 | 1,40 | 1,40 | 1,50 | 1,50 | -0,66% | |
| 2011-08-22 | 1,58 | 1,38 | 1,58 | 1,51 | +0,00% | |
| 2011-08-19 | 1,38 | 1,38 | 1,51 | 1,51 | +1,34% | |
| 2011-08-18 | 1,49 | 1,49 | 1,49 | 1,49 | +0,00% | |
| 2011-08-17 | 1,38 | 1,38 | 1,49 | 1,49 | -5,70% | |
| 2011-08-16 | 1,58 | 1,58 | 1,58 | 1,58 | +14,49% | |
| 2011-08-12 | 1,38 | 1,38 | 1,38 | 1,38 | +0,00% | |
| 2011-08-11 | 1,38 | 1,38 | 1,38 | 1,38 | +0,00% | |
| 2011-08-10 | 1,38 | 1,38 | 1,38 | 1,38 | -6,12% | |
| 2011-08-09 | 1,47 | 1,47 | 1,47 | 1,47 | +0,00% | |
| 2011-08-08 | 1,65 | 1,47 | 1,65 | 1,47 | +0,00% | |
| 2011-08-05 | 1,47 | 1,47 | 1,47 | 1,47 | -2,00% | |
| 2011-08-04 | 1,65 | 1,50 | 1,65 | 1,50 | -3,85% | |
| 2011-08-03 | 1,80 | 1,48 | 1,80 | 1,56 | -13,33% | |
| 2011-08-02 | 2,31 | 1,80 | 2,31 | 1,80 | -23,08% |
