DRKENDY (DRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-01 | 2,19 | 2,19 | 2,34 | 2,34 | +7,34% | |
| 2011-07-29 | 2,14 | 2,14 | 2,18 | 2,18 | +3,81% | |
| 2011-07-28 | 2,10 | 2,01 | 2,10 | 2,10 | -9,48% | |
| 2011-07-27 | 2,19 | 2,19 | 2,32 | 2,32 | +16,00% | |
| 2011-07-26 | 2,18 | 2,00 | 2,25 | 2,00 | -1,96% | |
| 2011-07-25 | 2,04 | 2,04 | 2,04 | 2,04 | +0,00% | |
| 2011-07-22 | 1,99 | 1,95 | 2,04 | 2,04 | +7,37% | |
| 2011-07-21 | 2,00 | 1,86 | 2,00 | 1,90 | -2,56% | |
| 2011-07-20 | 2,02 | 1,93 | 2,02 | 1,95 | -7,14% | |
| 2011-07-19 | 2,18 | 2,10 | 2,34 | 2,10 | +3,96% | |
| 2011-07-18 | 2,18 | 1,98 | 2,18 | 2,02 | -1,94% | |
| 2011-07-15 | 2,18 | 1,95 | 2,33 | 2,06 | +1,48% | |
| 2011-07-14 | 2,06 | 1,94 | 2,28 | 2,03 | +5,18% | |
| 2011-07-13 | 2,07 | 1,93 | 2,07 | 1,93 | +4,32% | |
| 2011-07-12 | 2,07 | 1,85 | 2,07 | 1,85 | -0,54% | |
| 2011-07-11 | 1,86 | 1,86 | 1,86 | 1,86 | +0,00% | |
| 2011-07-08 | 1,86 | 1,86 | 1,86 | 1,86 | -5,10% | |
| 2011-07-07 | 2,05 | 1,96 | 2,05 | 1,96 | -4,39% | |
| 2011-07-06 | 2,00 | 1,88 | 2,05 | 2,05 | -2,38% | |
| 2011-07-05 | 2,34 | 1,91 | 2,34 | 2,10 | -10,26% |
