DRKENDY (DRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-04 | 2,34 | 2,21 | 2,34 | 2,34 | +0,00% | |
| 2011-07-01 | 2,34 | 2,15 | 2,34 | 2,34 | +0,00% | |
| 2011-06-30 | 2,34 | 2,21 | 2,34 | 2,34 | +0,00% | |
| 2011-06-29 | 2,34 | 2,34 | 2,34 | 2,34 | +0,00% | |
| 2011-06-28 | 2,34 | 2,34 | 2,34 | 2,34 | +0,00% | |
| 2011-06-27 | 2,34 | 2,34 | 2,34 | 2,34 | +0,00% | |
| 2011-06-24 | 2,53 | 2,11 | 2,53 | 2,34 | -7,51% | |
| 2011-06-22 | 2,53 | 2,53 | 2,53 | 2,53 | +0,00% | |
| 2011-06-21 | 2,12 | 2,12 | 2,53 | 2,53 | +21,05% | |
| 2011-06-20 | 1,87 | 1,87 | 2,09 | 2,09 | +13,59% | |
| 2011-06-17 | 1,68 | 1,68 | 1,84 | 1,84 | +8,88% | |
| 2011-06-16 | 1,69 | 1,69 | 1,69 | 1,69 | +0,00% | |
| 2011-06-15 | 1,69 | 1,69 | 1,69 | 1,69 | +0,00% | |
| 2011-06-14 | 1,69 | 1,69 | 1,69 | 1,69 | +0,00% | |
| 2011-06-13 | 1,69 | 1,69 | 1,69 | 1,69 | -1,74% | |
| 2011-06-10 | 1,72 | 1,72 | 1,72 | 1,72 | +0,00% | |
| 2011-06-09 | 1,72 | 1,72 | 1,72 | 1,72 | +0,00% | |
| 2011-06-08 | 1,72 | 1,72 | 1,72 | 1,72 | +0,00% | |
| 2011-06-07 | 1,95 | 1,72 | 1,95 | 1,72 | -4,44% | |
| 2011-06-06 | 1,89 | 1,80 | 1,89 | 1,80 | -13,88% |
