DRKENDY (DRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-03 | 1,80 | 1,80 | 2,09 | 2,09 | +0,00% | |
| 2011-06-02 | 1,83 | 1,72 | 2,09 | 2,09 | +1,46% | |
| 2011-06-01 | 1,97 | 1,76 | 2,14 | 2,06 | +4,57% | |
| 2011-05-31 | 1,78 | 1,68 | 1,97 | 1,97 | +0,00% | |
| 2011-05-30 | 1,80 | 1,73 | 1,97 | 1,97 | -8,37% | |
| 2011-05-27 | 1,99 | 1,73 | 2,15 | 2,15 | +8,04% | |
| 2011-05-26 | 2,31 | 1,71 | 2,31 | 1,99 | -6,13% | |
| 2011-05-25 | 2,00 | 2,00 | 2,12 | 2,12 | +5,47% | |
| 2011-05-24 | 2,36 | 2,01 | 2,36 | 2,01 | -12,99% | |
| 2011-05-23 | 2,36 | 2,17 | 2,36 | 2,31 | +0,43% | |
| 2011-05-20 | 2,48 | 2,01 | 2,48 | 2,30 | -7,63% | |
| 2011-05-19 | 2,54 | 2,29 | 2,54 | 2,49 | -1,97% | |
| 2011-05-18 | 2,36 | 2,36 | 2,54 | 2,54 | +1,20% | |
| 2011-05-17 | 2,69 | 2,44 | 2,69 | 2,51 | -6,69% | |
| 2011-05-16 | 2,67 | 2,51 | 2,70 | 2,69 | +0,75% | |
| 2011-05-13 | 2,69 | 2,45 | 2,69 | 2,67 | -0,74% | |
| 2011-05-12 | 2,87 | 2,43 | 2,87 | 2,69 | -6,27% | |
| 2011-05-11 | 2,79 | 2,57 | 2,87 | 2,87 | +3,99% | |
| 2011-05-10 | 2,79 | 2,55 | 2,79 | 2,76 | -1,08% | |
| 2011-05-09 | 2,77 | 2,70 | 2,79 | 2,79 | -2,79% |
