DRKENDY (DRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-06 | 2,93 | 2,53 | 3,05 | 2,87 | -3,37% | |
| 2011-05-05 | 2,97 | 2,97 | 2,97 | 2,97 | +0,00% | |
| 2011-05-04 | 2,97 | 2,97 | 2,97 | 2,97 | +0,00% | |
| 2011-05-02 | 2,97 | 2,97 | 2,97 | 2,97 | +6,45% | |
| 2011-04-29 | 2,97 | 2,79 | 2,97 | 2,79 | +1,82% | |
| 2011-04-28 | 2,76 | 2,74 | 2,77 | 2,74 | -8,05% | |
| 2011-04-27 | 2,80 | 2,56 | 2,98 | 2,98 | -6,29% | |
| 2011-04-26 | 3,40 | 2,74 | 3,43 | 3,18 | -6,47% | |
| 2011-04-21 | 3,48 | 3,15 | 3,69 | 3,40 | -2,58% | |
| 2011-04-20 | 3,50 | 2,80 | 3,50 | 3,49 | +0,00% | |
| 2011-04-19 | 3,30 | 2,64 | 3,50 | 3,49 | +5,76% | |
| 2011-04-18 | 3,56 | 2,91 | 3,56 | 3,30 | -5,71% | |
| 2011-04-15 | 3,06 | 2,75 | 3,66 | 3,50 | +14,75% | |
| 2011-04-14 | 3,49 | 2,80 | 3,49 | 3,05 | +1,67% | |
| 2011-04-13 | 2,14 | 2,14 | 3,00 | 3,00 | +25,00% | |
| 2011-04-12 | 2,30 | 2,24 | 2,40 | 2,40 | +3,00% | |
| 2011-04-11 | 2,13 | 2,13 | 2,33 | 2,33 | +9,39% | |
| 2011-04-08 | 2,18 | 2,01 | 2,18 | 2,13 | -2,74% | |
| 2011-04-07 | 1,81 | 1,81 | 2,19 | 2,19 | +10,05% | |
| 2011-04-06 | 2,03 | 1,86 | 2,03 | 1,99 | -1,97% |
