DRKENDY (DRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-08 | 2,48 | 2,36 | 2,48 | 2,48 | +0,00% | |
| 2011-03-07 | 2,64 | 2,25 | 2,64 | 2,48 | +1,22% | |
| 2011-03-04 | 2,44 | 2,44 | 2,45 | 2,45 | -2,78% | |
| 2011-03-03 | 2,75 | 2,52 | 2,75 | 2,52 | -4,91% | |
| 2011-03-02 | 2,88 | 2,65 | 2,88 | 2,65 | +1,92% | |
| 2011-03-01 | 2,89 | 2,60 | 3,18 | 2,60 | -5,45% | |
| 2011-02-28 | 2,82 | 2,52 | 2,88 | 2,75 | +1,85% | |
| 2011-02-25 | 2,80 | 2,59 | 2,80 | 2,70 | +1,50% | |
| 2011-02-24 | 2,89 | 2,51 | 2,89 | 2,66 | +1,14% | |
| 2011-02-23 | 2,89 | 2,62 | 2,89 | 2,63 | -5,40% | |
| 2011-02-22 | 3,41 | 2,40 | 3,49 | 2,78 | -7,02% | |
| 2011-02-21 | 3,49 | 2,94 | 3,49 | 2,99 | -4,17% | |
| 2011-02-18 | 3,87 | 3,12 | 3,87 | 3,12 | -4,00% | |
| 2011-02-17 | 3,79 | 3,12 | 4,00 | 3,25 | -16,67% | |
| 2011-02-16 | 3,25 | 2,60 | 3,90 | 3,90 | +20,00% | |
| 2011-02-15 | 3,28 | 2,72 | 3,37 | 3,25 | +17,33% | |
| 2011-02-14 | 2,86 | 2,77 | 2,86 | 2,77 | -4,15% | |
| 2011-02-11 | 3,00 | 2,89 | 3,00 | 2,89 | +15,60% | |
| 2011-02-10 | 2,88 | 2,44 | 2,97 | 2,50 | +0,81% | |
| 2011-02-09 | 2,88 | 2,48 | 2,88 | 2,48 | -14,48% |
