DRKENDY (DRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-10 | 2,65 | 2,34 | 2,65 | 2,65 | +0,00% | |
| 2010-12-09 | 2,76 | 2,20 | 2,76 | 2,65 | +0,76% | |
| 2010-12-08 | 2,63 | 2,51 | 2,63 | 2,63 | -2,23% | |
| 2010-12-07 | 2,69 | 2,51 | 2,69 | 2,69 | -2,54% | |
| 2010-12-06 | 2,50 | 2,49 | 2,76 | 2,76 | -0,72% | |
| 2010-12-03 | 2,85 | 2,32 | 2,85 | 2,78 | -3,47% | |
| 2010-12-02 | 2,93 | 2,40 | 3,00 | 2,88 | -4,00% | |
| 2010-12-01 | 3,02 | 2,75 | 3,10 | 3,00 | -3,23% | |
| 2010-11-30 | 2,78 | 2,71 | 3,10 | 3,10 | +11,51% | |
| 2010-11-29 | 2,78 | 2,65 | 2,78 | 2,78 | +5,70% | |
| 2010-11-26 | 2,78 | 2,54 | 2,78 | 2,63 | -5,40% | |
| 2010-11-25 | 2,78 | 2,50 | 2,78 | 2,78 | +3,35% | |
| 2010-11-24 | 2,69 | 2,69 | 2,69 | 2,69 | +0,75% | |
| 2010-11-23 | 2,72 | 2,55 | 2,72 | 2,67 | -1,84% | |
| 2010-11-22 | 2,79 | 2,72 | 2,79 | 2,72 | -2,51% | |
| 2010-11-19 | 2,82 | 2,31 | 2,82 | 2,79 | -3,13% | |
| 2010-11-18 | 3,30 | 2,51 | 3,30 | 2,88 | -7,10% | |
| 2010-11-17 | 2,80 | 2,42 | 3,35 | 3,10 | +29,71% | |
| 2010-11-16 | 2,65 | 2,30 | 2,65 | 2,39 | +6,70% | |
| 2010-11-15 | 2,10 | 2,06 | 2,24 | 2,24 | +19,15% |
