DRKENDY (DRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-12 | 1,83 | 1,80 | 2,08 | 1,88 | +8,05% | |
| 2010-11-10 | 1,79 | 1,74 | 1,79 | 1,74 | -2,79% | |
| 2010-11-09 | 1,81 | 1,70 | 1,81 | 1,79 | -1,10% | |
| 2010-11-08 | 1,81 | 1,81 | 1,81 | 1,81 | -0,55% | |
| 2010-11-05 | 1,82 | 1,82 | 1,82 | 1,82 | +0,00% | |
| 2010-11-04 | 1,82 | 1,82 | 1,82 | 1,82 | +4,60% | |
| 2010-11-03 | 1,68 | 1,68 | 1,74 | 1,74 | -4,40% | |
| 2010-11-02 | 1,82 | 1,82 | 1,82 | 1,82 | -0,55% | |
| 2010-10-28 | 1,83 | 1,83 | 1,83 | 1,83 | +0,00% | |
| 2010-10-27 | 1,83 | 1,83 | 1,83 | 1,83 | +1,67% | |
| 2010-10-26 | 1,83 | 1,80 | 1,83 | 1,80 | -1,64% | |
| 2010-10-25 | 1,83 | 1,83 | 1,83 | 1,83 | +2,81% | |
| 2010-10-22 | 1,83 | 1,78 | 1,83 | 1,78 | +1,14% | |
| 2010-10-21 | 1,76 | 1,76 | 1,76 | 1,76 | +0,00% | |
| 2010-10-20 | 1,76 | 1,76 | 1,76 | 1,76 | +0,00% | |
| 2010-10-19 | 1,76 | 1,76 | 1,76 | 1,76 | +0,00% | |
| 2010-10-18 | 1,78 | 1,76 | 1,78 | 1,76 | -1,12% | |
| 2010-10-15 | 1,78 | 1,78 | 1,78 | 1,78 | +4,71% | |
| 2010-10-14 | 1,76 | 1,70 | 1,76 | 1,70 | -3,95% | |
| 2010-10-13 | 1,83 | 1,67 | 1,83 | 1,77 | +0,57% |
