DRKENDY (DRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-12 | 1,76 | 1,76 | 1,76 | 1,76 | -3,83% | |
| 2010-10-11 | 1,83 | 1,83 | 1,83 | 1,83 | +2,23% | |
| 2010-10-08 | 1,81 | 1,79 | 1,81 | 1,79 | -0,56% | |
| 2010-10-07 | 1,63 | 1,63 | 1,80 | 1,80 | -0,55% | |
| 2010-10-06 | 1,81 | 1,81 | 1,81 | 1,81 | +0,00% | |
| 2010-10-05 | 1,81 | 1,81 | 1,81 | 1,81 | +1,69% | |
| 2010-10-04 | 1,82 | 1,62 | 1,82 | 1,78 | -4,30% | |
| 2010-10-01 | 1,86 | 1,86 | 1,86 | 1,86 | -1,06% | |
| 2010-09-30 | 1,88 | 1,88 | 1,88 | 1,88 | +13,94% | |
| 2010-09-29 | 1,68 | 1,65 | 1,68 | 1,65 | +0,00% | |
| 2010-09-28 | 1,93 | 1,65 | 1,93 | 1,65 | -5,71% | |
| 2010-09-27 | 1,97 | 1,67 | 1,97 | 1,75 | +1,16% | |
| 2010-09-24 | 2,04 | 1,64 | 2,14 | 1,73 | -13,50% | |
| 2010-09-23 | 1,79 | 1,60 | 2,00 | 2,00 | +17,65% | |
| 2010-09-22 | 1,80 | 1,45 | 1,80 | 1,70 | +0,59% | |
| 2010-09-21 | 1,79 | 1,60 | 1,79 | 1,69 | +7,64% | |
| 2010-09-20 | 1,83 | 1,47 | 1,83 | 1,57 | -14,67% | |
| 2010-09-17 | 1,80 | 1,36 | 1,84 | 1,84 | +8,24% | |
| 2010-09-16 | 1,83 | 1,60 | 2,13 | 1,70 | -15,00% | |
| 2010-09-15 | 2,40 | 1,70 | 2,40 | 2,00 | +0,00% |
