| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-06-30 |
23,99 |
23,99 |
23,99 |
23,99 |
912 |
+2,09% |
| 2014-06-25 |
22,10 |
22,10 |
23,50 |
23,50 |
10.476 |
+6,33% |
| 2014-06-24 |
22,10 |
22,10 |
22,10 |
22,10 |
2.210 |
-3,91% |
| 2014-06-23 |
23,00 |
23,00 |
23,00 |
23,00 |
6.900 |
+4,07% |
| 2014-06-20 |
22,10 |
22,10 |
22,10 |
22,10 |
3.315 |
+0,00% |
| 2014-06-18 |
22,50 |
22,10 |
22,50 |
22,10 |
5.565 |
-1,78% |
| 2014-06-16 |
22,50 |
22,50 |
22,50 |
22,50 |
225 |
-1,32% |
| 2014-06-13 |
22,80 |
22,80 |
22,80 |
22,80 |
2.280 |
+0,00% |
| 2014-06-09 |
23,98 |
22,80 |
23,98 |
22,80 |
2.520 |
-4,92% |
| 2014-06-06 |
23,55 |
23,30 |
24,55 |
23,98 |
20.504 |
+9,00% |
| 2014-06-05 |
22,00 |
22,00 |
22,00 |
22,00 |
220 |
+0,00% |
| 2014-06-04 |
22,00 |
22,00 |
22,00 |
22,00 |
2.200 |
-6,38% |
| 2014-06-02 |
23,50 |
23,50 |
23,50 |
23,50 |
24 |
+6,82% |
| 2014-05-29 |
22,00 |
22,00 |
22,00 |
22,00 |
330 |
+0,00% |
| 2014-05-28 |
22,00 |
22,00 |
22,00 |
22,00 |
2.574 |
-6,38% |
| 2014-04-30 |
23,50 |
23,50 |
23,50 |
23,50 |
24 |
+0,00% |
| 2014-04-22 |
23,50 |
23,50 |
23,50 |
23,50 |
235 |
+6,82% |
| 2014-04-17 |
22,00 |
22,00 |
22,00 |
22,00 |
220 |
-6,58% |
| 2014-04-07 |
23,55 |
23,55 |
23,55 |
23,55 |
236 |
+2,39% |
| 2014-04-04 |
23,00 |
23,00 |
23,00 |
23,00 |
1.196 |
-2,34% |
pierwsza
poprzednia
