DRUKPAK (DRU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-12 | 17,15 | 17,15 | 17,15 | 17,15 | +0,59% | |
| 2011-08-11 | 18,00 | 17,05 | 18,00 | 17,05 | -5,28% | |
| 2011-08-10 | 18,00 | 18,00 | 18,00 | 18,00 | +0,00% | |
| 2011-08-09 | 18,00 | 18,00 | 18,00 | 18,00 | -1,10% | |
| 2011-08-08 | 18,20 | 18,20 | 18,20 | 18,20 | -4,21% | |
| 2011-08-05 | 18,53 | 18,10 | 19,00 | 19,00 | -2,41% | |
| 2011-07-26 | 19,47 | 19,47 | 19,47 | 19,47 | -6,89% | |
| 2011-07-01 | 21,80 | 20,91 | 21,80 | 20,91 | -6,19% | |
| 2011-06-30 | 22,29 | 22,29 | 22,29 | 22,29 | +11,62% | |
| 2011-06-29 | 19,97 | 19,97 | 19,97 | 19,97 | +0,00% | |
| 2011-06-28 | 19,97 | 19,97 | 19,97 | 19,97 | +0,35% | |
| 2011-06-22 | 19,90 | 19,90 | 19,90 | 19,90 | -1,44% | |
| 2011-06-13 | 20,19 | 20,19 | 20,19 | 20,19 | +0,10% | |
| 2011-06-09 | 20,17 | 20,17 | 20,17 | 20,17 | -2,42% | |
| 2011-06-06 | 21,31 | 20,67 | 21,31 | 20,67 | -3,86% | |
| 2011-06-02 | 21,60 | 21,50 | 21,60 | 21,50 | -8,86% | |
| 2011-05-31 | 20,50 | 20,50 | 23,59 | 23,59 | +15,07% | |
| 2011-05-30 | 20,50 | 20,17 | 20,50 | 20,50 | -1,20% | |
| 2011-05-27 | 20,75 | 20,75 | 20,75 | 20,75 | +0,00% | |
| 2011-05-26 | 20,75 | 20,75 | 20,75 | 20,75 | +0,00% |
