DRUKPAK (DRU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-25 | 21,00 | 20,75 | 21,00 | 20,75 | +0,00% | |
| 2011-05-20 | 20,75 | 20,75 | 20,75 | 20,75 | +0,00% | |
| 2011-05-17 | 20,75 | 20,75 | 20,75 | 20,75 | +0,00% | |
| 2011-05-16 | 20,75 | 20,75 | 20,75 | 20,75 | +0,00% | |
| 2011-05-12 | 20,75 | 20,75 | 20,75 | 20,75 | +0,00% | |
| 2011-05-11 | 20,75 | 20,75 | 20,75 | 20,75 | +0,00% | |
| 2011-05-10 | 21,50 | 20,75 | 21,50 | 20,75 | -3,49% | |
| 2011-05-09 | 21,50 | 21,50 | 21,50 | 21,50 | -4,23% | |
| 2011-05-06 | 22,00 | 21,90 | 22,45 | 22,45 | -0,22% | |
| 2011-05-04 | 21,99 | 21,99 | 22,50 | 22,50 | +3,45% | |
| 2011-05-02 | 21,75 | 21,75 | 21,75 | 21,75 | +1,16% | |
| 2011-04-29 | 21,50 | 21,50 | 21,50 | 21,50 | +1,65% | |
| 2011-04-28 | 21,15 | 21,15 | 21,15 | 21,15 | +0,00% | |
| 2011-04-27 | 20,80 | 20,75 | 21,15 | 21,15 | +0,71% | |
| 2011-04-26 | 20,34 | 20,34 | 21,00 | 21,00 | +3,24% | |
| 2011-04-20 | 20,00 | 20,00 | 20,34 | 20,34 | +0,00% | |
| 2011-04-15 | 19,65 | 19,65 | 20,34 | 20,34 | -0,05% | |
| 2011-04-14 | 20,35 | 20,35 | 20,35 | 20,35 | +0,00% | |
| 2011-04-06 | 20,35 | 20,35 | 20,35 | 20,35 | +0,00% | |
| 2011-03-31 | 20,00 | 20,00 | 20,35 | 20,35 | +3,30% |
