DRUKPAK (DRU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-26 | 21,00 | 21,00 | 23,55 | 23,55 | 1.388 | +0,00% |
| 2014-03-12 | 23,00 | 23,00 | 23,55 | 23,55 | 984 | +2,39% |
| 2014-02-28 | 23,00 | 23,00 | 23,00 | 23,00 | 230 | +2,00% |
| 2014-02-21 | 22,55 | 22,55 | 22,55 | 22,55 | 1.511 | +2,50% |
| 2014-02-19 | 22,00 | 22,00 | 22,00 | 22,00 | 4.400 | +0,00% |
| 2014-02-18 | 21,50 | 21,50 | 22,00 | 22,00 | 10.850 | +10,00% |
| 2014-02-17 | 21,00 | 20,00 | 21,00 | 20,00 | 21.015 | -4,76% |
| 2014-02-14 | 22,00 | 21,00 | 22,00 | 21,00 | 2.305 | +5,00% |
| 2014-02-12 | 19,67 | 19,67 | 20,00 | 20,00 | 1.635 | +0,00% |
| 2014-02-05 | 20,00 | 20,00 | 20,00 | 20,00 | 5.780 | +0,10% |
| 2014-01-27 | 17,70 | 17,70 | 19,98 | 19,98 | 867 | +2,46% |
| 2014-01-24 | 19,50 | 19,50 | 19,50 | 19,50 | 19.500 | -2,45% |
| 2014-01-20 | 18,85 | 18,85 | 19,99 | 19,99 | 3.107 | -0,05% |
| 2014-01-14 | 18,90 | 18,90 | 20,00 | 20,00 | 11.606 | +0,00% |
| 2014-01-08 | 20,00 | 20,00 | 20,00 | 20,00 | 100 | +0,00% |
| 2013-12-12 | 20,00 | 20,00 | 20,00 | 20,00 | 4.000 | -1,77% |
| 2013-11-06 | 20,36 | 20,36 | 20,36 | 20,36 | 713 | +0,00% |
| 2013-11-04 | 20,36 | 20,36 | 20,36 | 20,36 | 305 | +0,05% |
| 2013-10-30 | 19,00 | 19,00 | 20,35 | 20,35 | 12.261 | +1,65% |
| 2013-10-24 | 18,11 | 18,11 | 20,02 | 20,02 | 1.815 | -0,15% |
