DRUKPAK (DRU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-18 | 18,51 | 18,50 | 20,05 | 20,05 | 56.653 | +3,14% |
| 2013-10-16 | 19,44 | 19,44 | 19,44 | 19,44 | 2.799 | +5,08% |
| 2013-10-15 | 18,50 | 18,50 | 18,50 | 18,50 | 1.850 | -4,64% |
| 2013-10-01 | 19,40 | 19,40 | 19,40 | 19,40 | 7.508 | +0,00% |
| 2013-09-13 | 19,40 | 19,40 | 19,40 | 19,40 | 1.940 | +0,00% |
| 2013-09-11 | 19,40 | 19,40 | 19,40 | 19,40 | 3.104 | -4,76% |
| 2013-08-02 | 18,22 | 18,22 | 20,37 | 20,37 | 2.302 | +11,80% |
| 2013-07-24 | 18,22 | 18,22 | 18,22 | 18,22 | 91 | +1,22% |
| 2013-07-23 | 18,00 | 18,00 | 18,00 | 18,00 | 1.908 | +2,86% |
| 2013-07-22 | 17,50 | 17,50 | 17,50 | 17,50 | 490 | -2,78% |
| 2013-07-16 | 18,00 | 18,00 | 18,00 | 18,00 | 2.880 | -8,40% |
| 2013-07-03 | 18,30 | 18,00 | 19,65 | 19,65 | 3.152 | +0,00% |
| 2013-07-01 | 19,65 | 19,65 | 19,65 | 19,65 | 2.044 | +6,50% |
| 2013-06-28 | 18,45 | 18,45 | 18,45 | 18,45 | 3.413 | +3,65% |
| 2013-06-25 | 17,80 | 17,80 | 17,80 | 17,80 | 178 | +0,00% |
| 2013-06-24 | 18,50 | 17,80 | 18,50 | 17,80 | 1.968 | -6,41% |
| 2013-06-13 | 19,02 | 19,02 | 19,02 | 19,02 | 2.853 | -4,90% |
| 2013-06-07 | 17,79 | 17,79 | 20,00 | 20,00 | 49.315 | +12,99% |
| 2013-05-29 | 17,70 | 17,70 | 17,70 | 17,70 | 1.363 | -1,67% |
| 2013-05-27 | 16,70 | 16,70 | 18,00 | 18,00 | 17.927 | +2,92% |
