DRUKPAK (DRU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-29 | 16,65 | 16,65 | 17,49 | 17,49 | 2.563 | +0,00% |
| 2013-04-25 | 15,75 | 15,75 | 17,49 | 17,49 | 3.938 | +0,69% |
| 2013-04-24 | 17,37 | 17,37 | 17,37 | 17,37 | 1.511 | -0,69% |
| 2013-04-23 | 17,45 | 17,45 | 17,49 | 17,49 | 17.014 | +0,00% |
| 2013-04-17 | 17,49 | 17,49 | 17,49 | 17,49 | 1.574 | -2,24% |
| 2013-04-12 | 17,89 | 17,89 | 17,89 | 17,89 | 1.306 | -0,06% |
| 2013-04-11 | 17,70 | 17,70 | 17,90 | 17,90 | 3.124 | +1,13% |
| 2013-04-10 | 16,30 | 16,30 | 18,30 | 17,70 | 20.088 | +11,32% |
| 2013-04-09 | 15,85 | 15,85 | 15,90 | 15,90 | 15.892 | +0,32% |
| 2013-04-08 | 14,63 | 14,63 | 16,30 | 15,85 | 14.274 | +8,56% |
| 2013-03-22 | 14,60 | 14,60 | 14,60 | 14,60 | 1.460 | -1,55% |
| 2013-03-06 | 14,83 | 14,83 | 14,83 | 14,83 | 1.557 | +3,34% |
| 2013-03-05 | 15,45 | 14,35 | 15,45 | 14,35 | 3.660 | -11,96% |
| 2013-02-18 | 15,99 | 15,99 | 16,30 | 16,30 | 2.127 | +1,94% |
| 2013-02-07 | 14,68 | 14,68 | 15,99 | 15,99 | 4.621 | +1,52% |
| 2013-01-29 | 15,75 | 15,75 | 15,75 | 15,75 | 1.575 | -1,56% |
| 2013-01-16 | 16,00 | 16,00 | 16,00 | 16,00 | 432 | +0,00% |
| 2013-01-15 | 16,20 | 16,00 | 16,20 | 16,00 | 1.909 | -7,25% |
| 2013-01-10 | 17,50 | 17,25 | 17,50 | 17,25 | 4.194 | -1,43% |
| 2013-01-09 | 17,69 | 17,40 | 17,69 | 17,50 | 6.087 | -1,13% |
