DRUKPAK (DRU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-08 | 16,38 | 16,35 | 17,80 | 17,70 | 16.539 | +7,93% |
| 2013-01-07 | 16,12 | 16,12 | 17,20 | 16,40 | 11.546 | +7,19% |
| 2013-01-04 | 15,48 | 15,12 | 16,55 | 15,30 | 7.639 | +2,96% |
| 2013-01-03 | 14,86 | 14,86 | 14,86 | 14,86 | 2.006 | +0,07% |
| 2013-01-02 | 14,85 | 14,85 | 14,85 | 14,85 | 1.856 | -4,19% |
| 2012-12-28 | 15,50 | 15,50 | 15,50 | 15,50 | 775 | +0,00% |
| 2012-12-27 | 15,50 | 15,50 | 15,50 | 15,50 | 1.628 | -1,90% |
| 2012-12-20 | 16,96 | 15,80 | 16,96 | 15,80 | 4.974 | -0,06% |
| 2012-12-14 | 15,81 | 15,81 | 15,81 | 15,81 | 601 | -9,66% |
| 2012-12-07 | 16,30 | 16,30 | 17,50 | 17,50 | 5.746 | +0,00% |
| 2012-12-06 | 16,28 | 16,28 | 17,50 | 17,50 | 5.186 | +0,00% |
| 2012-12-05 | 14,60 | 13,50 | 17,50 | 17,50 | 16.929 | -2,72% |
| 2012-12-03 | 14,00 | 13,90 | 17,99 | 17,99 | 10.349 | +19,93% |
| 2012-11-30 | 15,00 | 15,00 | 15,00 | 15,00 | 150 | -1,51% |
| 2012-11-29 | 16,70 | 15,23 | 16,70 | 15,23 | 4.966 | -8,80% |
| 2012-11-28 | 15,90 | 15,90 | 16,70 | 16,70 | 3.594 | -1,76% |
| 2012-11-27 | 16,84 | 16,84 | 17,00 | 17,00 | 26.102 | -5,56% |
| 2012-11-19 | 18,00 | 18,00 | 18,00 | 18,00 | 180 | +0,00% |
| 2012-10-02 | 17,45 | 17,45 | 18,00 | 18,00 | 3.552 | +3,15% |
| 2012-10-01 | 17,45 | 17,45 | 17,45 | 17,45 | 2.705 | -3,06% |
