DRUKPAK (DRU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-06 | 17,40 | 17,40 | 18,00 | 18,00 | 6.804 | +0,00% |
| 2012-08-03 | 18,00 | 18,00 | 18,00 | 18,00 | 7.380 | +0,00% |
| 2012-08-02 | 16,80 | 16,80 | 18,00 | 18,00 | 55.680 | +1,12% |
| 2012-08-01 | 16,53 | 16,53 | 17,80 | 17,80 | 10.553 | +2,89% |
| 2012-07-31 | 17,20 | 16,10 | 17,30 | 17,30 | 11.391 | -3,89% |
| 2012-07-30 | 17,30 | 17,30 | 18,00 | 18,00 | 3.530 | -1,10% |
| 2012-07-27 | 16,55 | 16,55 | 18,20 | 18,20 | 11.003 | +1,68% |
| 2012-07-26 | 17,10 | 16,45 | 17,90 | 17,90 | 21.218 | -0,50% |
| 2012-07-25 | 16,10 | 16,10 | 17,99 | 17,99 | 16.015 | -2,44% |
| 2012-07-24 | 16,60 | 16,55 | 18,44 | 18,44 | 23.578 | +9,76% |
| 2012-07-23 | 17,05 | 16,80 | 17,05 | 16,80 | 21.456 | -8,20% |
| 2012-07-20 | 17,25 | 17,25 | 18,30 | 18,30 | 13.470 | +0,00% |
| 2012-07-19 | 17,10 | 17,10 | 18,30 | 18,30 | 12.690 | +11,59% |
| 2012-07-18 | 17,40 | 16,40 | 17,40 | 16,40 | 12.616 | -10,24% |
| 2012-07-17 | 17,60 | 17,60 | 18,27 | 18,27 | 11.634 | -1,72% |
| 2012-07-16 | 17,10 | 17,10 | 18,59 | 18,59 | 19.445 | +0,22% |
| 2012-07-13 | 17,70 | 17,10 | 18,55 | 18,55 | 23.030 | -0,22% |
| 2012-07-12 | 17,40 | 17,10 | 18,59 | 18,59 | 23.116 | +1,81% |
| 2012-07-11 | 16,85 | 16,85 | 18,26 | 18,26 | 11.798 | -1,83% |
| 2012-07-10 | 16,20 | 16,20 | 18,60 | 18,60 | 12.809 | -2,11% |
