DRUKPAK (DRU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-09 | 16,20 | 16,20 | 19,00 | 19,00 | 23.240 | +0,53% |
| 2012-07-06 | 16,80 | 16,80 | 18,90 | 18,90 | 13.268 | +1,07% |
| 2012-07-05 | 15,85 | 15,85 | 18,70 | 18,70 | 9.827 | +1,08% |
| 2012-07-04 | 15,40 | 15,40 | 18,50 | 18,50 | 16.832 | +2,78% |
| 2012-07-03 | 16,00 | 16,00 | 18,00 | 18,00 | 7.000 | +0,00% |
| 2012-06-29 | 16,15 | 14,00 | 18,00 | 18,00 | 526.796 | +5,88% |
| 2012-06-28 | 14,50 | 14,50 | 17,00 | 17,00 | 7.374 | +4,62% |
| 2012-06-27 | 16,26 | 16,25 | 16,26 | 16,25 | 4.145 | -1,52% |
| 2012-06-26 | 16,50 | 16,50 | 16,50 | 16,50 | 825 | -6,41% |
| 2012-05-18 | 17,00 | 16,80 | 17,63 | 17,63 | 6.009 | +0,06% |
| 2012-05-17 | 17,62 | 17,62 | 17,62 | 17,62 | 2.555 | -1,01% |
| 2012-04-23 | 17,80 | 17,80 | 17,80 | 17,80 | 1.958 | -5,32% |
| 2012-04-11 | 17,00 | 17,00 | 18,80 | 18,80 | 3.284 | +10,59% |
| 2012-04-05 | 17,00 | 17,00 | 17,00 | 17,00 | 1.870 | +0,00% |
| 2012-04-03 | 17,00 | 17,00 | 17,00 | 17,00 | 646 | +0,00% |
| 2012-03-21 | 17,00 | 17,00 | 17,00 | 17,00 | 1.530 | -0,06% |
| 2012-02-28 | 17,01 | 17,01 | 17,01 | 17,01 | 170 | +0,00% |
| 2012-02-17 | 16,20 | 16,20 | 17,01 | 17,01 | +0,06% | |
| 2012-02-16 | 17,00 | 17,00 | 17,00 | 17,00 | +3,03% | |
| 2012-02-15 | 16,50 | 16,50 | 16,50 | 16,50 | +3,13% |
