DRUKPAK (DRU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-01 | 16,00 | 16,00 | 16,00 | 16,00 | -17,53% | |
| 2012-01-31 | 16,17 | 16,17 | 19,40 | 19,40 | +19,98% | |
| 2012-01-26 | 16,17 | 16,17 | 16,17 | 16,17 | +1,70% | |
| 2012-01-12 | 15,90 | 15,90 | 15,90 | 15,90 | +1,79% | |
| 2011-12-30 | 15,62 | 15,62 | 15,62 | 15,62 | +4,13% | |
| 2011-12-29 | 15,00 | 15,00 | 15,00 | 15,00 | +0,00% | |
| 2011-12-28 | 15,60 | 15,00 | 15,60 | 15,00 | -3,85% | |
| 2011-12-27 | 15,60 | 15,60 | 15,60 | 15,60 | +0,00% | |
| 2011-12-22 | 15,60 | 15,60 | 15,60 | 15,60 | +0,00% | |
| 2011-12-20 | 15,80 | 15,60 | 15,80 | 15,60 | -1,27% | |
| 2011-12-19 | 15,80 | 15,80 | 15,80 | 15,80 | +0,32% | |
| 2011-12-16 | 16,02 | 15,75 | 16,02 | 15,75 | -1,69% | |
| 2011-12-15 | 16,31 | 16,00 | 16,31 | 16,02 | -1,72% | |
| 2011-12-14 | 16,30 | 16,30 | 16,30 | 16,30 | +0,31% | |
| 2011-12-13 | 16,75 | 16,25 | 16,75 | 16,25 | -2,99% | |
| 2011-12-12 | 16,75 | 16,75 | 16,75 | 16,75 | +1,33% | |
| 2011-12-01 | 16,53 | 16,53 | 16,53 | 16,53 | +0,00% | |
| 2011-11-30 | 16,53 | 16,53 | 16,53 | 16,53 | +0,00% | |
| 2011-11-29 | 16,53 | 16,53 | 16,53 | 16,53 | -2,02% | |
| 2011-10-31 | 16,07 | 16,07 | 16,87 | 16,87 | +0,00% |
