DTP (DTP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-05 | 8,82 | 8,82 | 8,82 | 8,82 | 326 | +0,68% |
| 2012-12-03 | 8,72 | 8,72 | 8,76 | 8,76 | 17 | +0,46% |
| 2012-11-30 | 8,72 | 8,72 | 8,72 | 8,72 | 2.206 | -0,91% |
| 2012-11-13 | 8,80 | 8,80 | 8,80 | 8,80 | 1.672 | +7,32% |
| 2012-11-08 | 8,20 | 8,10 | 8,21 | 8,20 | 34.349 | +0,00% |
| 2012-11-07 | 8,50 | 8,00 | 8,50 | 8,20 | 3.950 | -7,87% |
| 2012-11-06 | 8,90 | 8,90 | 8,90 | 8,90 | 9 | +0,00% |
| 2012-11-05 | 8,90 | 8,90 | 8,90 | 8,90 | 9 | +0,34% |
| 2012-10-31 | 8,87 | 8,87 | 8,87 | 8,87 | 798 | +0,00% |
| 2012-10-11 | 8,26 | 8,26 | 8,87 | 8,87 | 3.657 | +0,00% |
| 2012-10-09 | 8,26 | 8,26 | 8,87 | 8,87 | 3.086 | +0,00% |
| 2012-10-08 | 8,26 | 8,26 | 8,87 | 8,87 | 3.066 | +0,11% |
| 2012-09-28 | 8,85 | 8,85 | 8,86 | 8,86 | 1.063 | +0,11% |
| 2012-09-27 | 8,85 | 8,85 | 8,85 | 8,85 | 442 | -0,11% |
| 2012-09-24 | 8,86 | 8,86 | 8,86 | 8,86 | 532 | +4,24% |
| 2012-09-21 | 8,30 | 8,30 | 8,50 | 8,50 | 1.663 | +2,78% |
| 2012-09-20 | 8,27 | 8,27 | 8,27 | 8,27 | 1.530 | -6,76% |
| 2012-09-17 | 8,87 | 8,87 | 8,87 | 8,87 | 89 | +0,11% |
| 2012-09-14 | 8,86 | 8,86 | 8,86 | 8,86 | 89 | -0,11% |
| 2012-09-12 | 8,80 | 8,79 | 8,87 | 8,87 | 26 | +0,80% |
