DTP (DTP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-05 | 8,80 | 8,80 | 8,80 | 8,80 | 356.127 | -1,12% |
| 2012-09-03 | 8,50 | 8,50 | 8,90 | 8,90 | 1.708 | +4,83% |
| 2012-08-31 | 8,49 | 8,49 | 8,49 | 8,49 | 3.396 | +1,07% |
| 2012-08-29 | 8,40 | 8,40 | 8,40 | 8,40 | 2.352 | -5,62% |
| 2012-08-28 | 8,90 | 8,90 | 8,90 | 8,90 | 9 | +0,00% |
| 2012-08-22 | 8,90 | 8,90 | 8,90 | 8,90 | 8.099.000 | +0,00% |
| 2012-08-21 | 8,90 | 8,90 | 8,90 | 8,90 | 9 | +0,00% |
| 2012-08-14 | 8,90 | 8,90 | 8,90 | 8,90 | 9 | +0,00% |
| 2012-07-31 | 8,56 | 8,56 | 8,90 | 8,90 | 4.621 | +2,30% |
| 2012-07-12 | 8,20 | 8,19 | 8,70 | 8,70 | 1.814 | -2,25% |
| 2012-06-29 | 8,90 | 8,50 | 8,90 | 8,90 | 11.898 | +1,14% |
| 2012-06-28 | 8,80 | 8,80 | 8,80 | 8,80 | 6.600 | +1,15% |
| 2012-06-27 | 7,90 | 7,90 | 8,70 | 8,70 | 14.498 | +10,13% |
| 2012-06-20 | 7,53 | 7,53 | 7,90 | 7,90 | 403 | +0,00% |
| 2012-06-19 | 7,60 | 7,60 | 7,90 | 7,90 | 2.666 | +3,95% |
| 2012-06-18 | 7,60 | 7,60 | 7,60 | 7,60 | 1.301.918 | +0,00% |
| 2012-06-13 | 7,50 | 7,50 | 7,60 | 7,60 | 3.076 | -2,56% |
| 2012-06-12 | 7,80 | 7,80 | 7,80 | 7,80 | 39.000 | +1,30% |
| 2012-06-08 | 7,70 | 7,70 | 7,70 | 7,70 | 4.042 | +1,32% |
| 2012-05-31 | 7,14 | 6,80 | 7,60 | 7,60 | 44.741 | +2,98% |
