DTP (DTP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-29 | 7,50 | 7,38 | 7,70 | 7,38 | 165.721 | +0,41% |
| 2012-05-28 | 7,70 | 7,35 | 7,70 | 7,35 | 236.009 | -4,55% |
| 2012-05-25 | 7,70 | 7,70 | 7,70 | 7,70 | 385.593 | +0,00% |
| 2012-05-18 | 7,70 | 7,70 | 7,70 | 7,70 | 77 | +1,32% |
| 2012-05-17 | 7,60 | 7,60 | 7,60 | 7,60 | 38.289 | -1,30% |
| 2012-05-16 | 7,24 | 6,50 | 7,70 | 7,70 | 11.195 | +0,00% |
| 2012-05-15 | 7,30 | 7,30 | 7,70 | 7,70 | 9.434 | -1,28% |
| 2012-04-30 | 7,35 | 7,35 | 7,80 | 7,80 | 3.732 | +6,12% |
| 2012-04-27 | 7,35 | 7,35 | 7,35 | 7,35 | 2.572 | +0,00% |
| 2012-04-12 | 7,35 | 7,35 | 7,35 | 7,35 | 368 | -3,29% |
| 2012-04-03 | 7,60 | 7,60 | 7,60 | 7,60 | 517 | +0,00% |
| 2012-04-02 | 7,50 | 7,50 | 7,60 | 7,60 | 15 | -0,65% |
| 2012-03-30 | 7,60 | 7,60 | 7,65 | 7,65 | 7.186 | +2,00% |
| 2012-03-28 | 6,90 | 6,90 | 7,50 | 7,50 | 18.882 | +8,70% |
| 2012-03-27 | 6,30 | 6,30 | 6,90 | 6,90 | 28.786 | +7,81% |
| 2012-03-26 | 6,30 | 6,30 | 6,50 | 6,40 | 26.974 | +6,67% |
| 2012-03-23 | 6,00 | 6,00 | 6,00 | 6,00 | 3.000 | +0,00% |
| 2012-03-22 | 6,00 | 6,00 | 6,00 | 6,00 | 600 | +1,69% |
| 2012-03-21 | 5,90 | 5,90 | 5,90 | 5,90 | 2.360 | +0,00% |
| 2012-03-19 | 5,80 | 5,80 | 5,90 | 5,90 | 2.340 | -3,28% |
