DTP (DTP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-22 | 6,40 | 6,40 | 6,40 | 6,40 | 320 | +0,00% |
| 2013-07-04 | 6,35 | 6,35 | 6,40 | 6,40 | 13 | +1,59% |
| 2013-07-02 | 5,96 | 5,96 | 6,40 | 6,30 | 70.955 | -3,08% |
| 2013-06-28 | 5,92 | 5,92 | 6,50 | 6,50 | 6.796 | +9,80% |
| 2013-06-27 | 5,92 | 5,92 | 5,92 | 5,92 | 59 | -2,15% |
| 2013-06-24 | 5,59 | 5,59 | 6,05 | 6,05 | 1.691 | +9,01% |
| 2013-06-20 | 5,26 | 5,20 | 6,10 | 5,55 | 4.675 | +8,82% |
| 2013-06-19 | 5,10 | 5,00 | 5,10 | 5,10 | 4.855 | +0,00% |
| 2013-06-11 | 5,30 | 5,10 | 5,36 | 5,10 | 106.630 | -4,85% |
| 2013-06-07 | 5,36 | 5,36 | 5,36 | 5,36 | 1.008 | +7,20% |
| 2013-06-06 | 5,36 | 5,00 | 6,35 | 5,00 | 3.604 | -6,54% |
| 2013-06-05 | 5,29 | 4,99 | 6,20 | 5,35 | 8.831 | +2,88% |
| 2013-06-04 | 4,85 | 4,85 | 5,20 | 5,20 | 2.160 | +7,44% |
| 2013-06-03 | 4,75 | 4,70 | 4,84 | 4,84 | 6.830 | -2,42% |
| 2013-05-31 | 4,94 | 4,56 | 4,96 | 4,96 | 465.596 | -4,62% |
| 2013-05-29 | 4,65 | 4,30 | 5,20 | 5,20 | 612.509 | +14,54% |
| 2013-05-28 | 5,00 | 4,54 | 5,00 | 4,54 | 57.764 | -9,20% |
| 2013-05-23 | 4,70 | 4,70 | 5,00 | 5,00 | 2.668 | +7,30% |
| 2013-05-21 | 5,34 | 4,66 | 5,34 | 4,66 | 3.427 | -13,54% |
| 2013-05-14 | 5,80 | 5,00 | 5,80 | 5,39 | 9.532 | -2,00% |
