DTP (DTP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-05 | 7,79 | 7,79 | 8,25 | 8,25 | 6.319 | -1,32% |
| 2013-03-28 | 8,37 | 8,36 | 8,37 | 8,36 | 17 | +0,00% |
| 2013-03-15 | 7,80 | 7,80 | 8,36 | 8,36 | 1.077 | -0,36% |
| 2013-03-01 | 8,39 | 8,39 | 8,39 | 8,39 | 25 | +0,00% |
| 2013-02-15 | 8,39 | 8,39 | 8,39 | 8,39 | 17 | +1,08% |
| 2013-02-06 | 7,74 | 7,74 | 8,30 | 8,30 | 2.944 | +0,00% |
| 2013-01-31 | 8,30 | 8,30 | 8,30 | 8,30 | 42 | -0,72% |
| 2013-01-25 | 7,79 | 7,50 | 8,36 | 8,36 | 2.017 | +0,84% |
| 2013-01-23 | 7,79 | 7,79 | 8,29 | 8,29 | 32 | -0,84% |
| 2013-01-22 | 7,80 | 7,80 | 8,36 | 8,36 | 2.165 | +0,00% |
| 2013-01-21 | 7,95 | 7,95 | 8,36 | 8,36 | 1.192.517 | +2,33% |
| 2013-01-16 | 8,29 | 8,17 | 8,29 | 8,17 | 2.761 | -1,45% |
| 2013-01-14 | 8,29 | 8,29 | 8,29 | 8,29 | 83 | -6,85% |
| 2013-01-07 | 8,60 | 8,60 | 8,90 | 8,90 | 1.549 | +0,00% |
| 2013-01-04 | 8,90 | 8,90 | 8,90 | 8,90 | 8.900 | +0,00% |
| 2013-01-02 | 8,90 | 8,90 | 8,90 | 8,90 | 9 | +1,14% |
| 2012-12-28 | 8,79 | 8,79 | 8,80 | 8,80 | 18 | +0,11% |
| 2012-12-27 | 8,79 | 8,79 | 8,79 | 8,79 | 88 | -0,11% |
| 2012-12-07 | 8,90 | 8,38 | 8,90 | 8,80 | 1.857 | -1,12% |
| 2012-12-06 | 8,82 | 8,82 | 8,90 | 8,90 | 89 | +0,91% |
