DXD (DXD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-07 | 0,90 | 0,90 | 0,95 | 0,95 | 3.874 | -1,04% |
| 2012-05-04 | 0,96 | 0,96 | 0,96 | 0,96 | 336 | +0,00% |
| 2012-05-02 | 1,02 | 0,96 | 1,02 | 0,96 | 1.210 | -4,00% |
| 2012-04-30 | 1,00 | 0,85 | 1,00 | 1,00 | 9.779 | +0,00% |
| 2012-04-27 | 1,00 | 1,00 | 1,03 | 1,00 | 2.288 | -2,91% |
| 2012-04-26 | 1,06 | 1,03 | 1,15 | 1,03 | 2.958 | -2,83% |
| 2012-04-25 | 1,00 | 0,95 | 1,06 | 1,06 | 9.109 | -2,75% |
| 2012-04-24 | 1,03 | 0,97 | 1,10 | 1,09 | 8.277 | +3,81% |
| 2012-04-23 | 1,19 | 1,05 | 1,19 | 1,05 | 6.083 | -11,76% |
| 2012-04-20 | 1,10 | 1,05 | 1,19 | 1,19 | 9.856 | +5,31% |
| 2012-04-19 | 0,99 | 0,99 | 1,14 | 1,13 | 16.664 | +18,95% |
| 2012-04-18 | 0,98 | 0,95 | 1,00 | 0,95 | 8.447 | -12,04% |
| 2012-04-17 | 1,00 | 0,95 | 1,08 | 1,08 | 10.455 | +8,00% |
| 2012-04-16 | 0,97 | 0,97 | 1,05 | 1,00 | 3.015 | -4,76% |
| 2012-04-13 | 1,01 | 1,00 | 1,20 | 1,05 | 48.454 | +5,00% |
| 2012-04-12 | 1,05 | 1,00 | 1,07 | 1,00 | 8.775 | -4,76% |
| 2012-04-11 | 1,05 | 1,02 | 1,07 | 1,05 | 20.875 | -0,94% |
| 2012-04-10 | 1,14 | 1,06 | 1,29 | 1,06 | 23.117 | -6,19% |
| 2012-04-05 | 1,20 | 1,05 | 1,25 | 1,13 | 73.802 | -13,08% |
| 2012-04-04 | 1,55 | 1,30 | 1,55 | 1,30 | 8.816 | -16,13% |
