DXD (DXD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-03 | 1,66 | 1,33 | 1,69 | 1,55 | 56.614 | -8,28% |
| 2012-04-02 | 1,19 | 1,02 | 1,69 | 1,69 | 204.442 | +42,02% |
| 2012-03-30 | 1,19 | 1,00 | 1,19 | 1,19 | 34.065 | +2,59% |
| 2012-03-29 | 1,25 | 1,02 | 1,25 | 1,16 | 17.292 | -7,20% |
| 2012-03-28 | 1,04 | 1,04 | 1,25 | 1,25 | 50.750 | +20,19% |
| 2012-03-27 | 0,96 | 0,94 | 1,04 | 1,04 | 6.602 | +7,22% |
| 2012-03-23 | 1,06 | 0,97 | 1,06 | 0,97 | 11.420 | -7,62% |
| 2012-03-22 | 1,20 | 1,05 | 1,20 | 1,05 | 13.483 | -12,50% |
| 2012-03-21 | 1,18 | 1,08 | 1,20 | 1,20 | 4.226 | +1,69% |
| 2012-03-20 | 1,10 | 1,03 | 1,18 | 1,18 | 5.279 | +2,61% |
| 2012-03-19 | 1,10 | 1,10 | 1,17 | 1,15 | 33.154 | +15,00% |
| 2012-03-16 | 1,08 | 1,00 | 1,08 | 1,00 | 2.136 | -7,41% |
| 2012-03-15 | 1,08 | 1,00 | 1,08 | 1,08 | 4.135 | +0,00% |
| 2012-03-14 | 0,92 | 0,92 | 1,10 | 1,08 | 16.592 | +20,00% |
| 2012-03-13 | 0,94 | 0,75 | 0,95 | 0,90 | 11.842 | +0,00% |
| 2012-03-12 | 1,14 | 0,90 | 1,14 | 0,90 | 10.815 | -21,74% |
| 2012-03-09 | 1,04 | 1,03 | 1,15 | 1,15 | 32.206 | +10,58% |
| 2012-03-08 | 0,95 | 0,85 | 1,04 | 1,04 | 21.832 | +13,04% |
| 2012-03-07 | 0,76 | 0,67 | 0,92 | 0,92 | 27.737 | +21,05% |
| 2012-03-06 | 0,76 | 0,76 | 0,76 | 0,76 | 760 | +0,00% |
