DYWILAN (DYW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-26 | 3,99 | 3,99 | 4,06 | 4,06 | +0,00% | |
| 2011-08-25 | 4,06 | 4,06 | 4,06 | 4,06 | +0,25% | |
| 2011-08-24 | 4,06 | 3,94 | 4,06 | 4,05 | +0,00% | |
| 2011-08-23 | 4,05 | 4,05 | 4,05 | 4,05 | +2,53% | |
| 2011-08-22 | 3,90 | 3,90 | 3,95 | 3,95 | +0,00% | |
| 2011-08-18 | 3,90 | 3,89 | 3,95 | 3,95 | +2,33% | |
| 2011-08-16 | 3,70 | 3,50 | 3,86 | 3,86 | +4,32% | |
| 2011-08-12 | 3,70 | 3,70 | 3,70 | 3,70 | +0,00% | |
| 2011-08-11 | 3,65 | 3,65 | 3,70 | 3,70 | +1,93% | |
| 2011-08-09 | 3,70 | 3,63 | 3,70 | 3,63 | -1,89% | |
| 2011-08-05 | 3,80 | 3,70 | 3,80 | 3,70 | -2,63% | |
| 2011-08-04 | 3,80 | 3,80 | 3,80 | 3,80 | +0,00% | |
| 2011-08-03 | 3,80 | 3,80 | 3,80 | 3,80 | +0,00% | |
| 2011-08-02 | 3,80 | 3,80 | 3,81 | 3,80 | +0,00% | |
| 2011-08-01 | 3,80 | 3,80 | 3,80 | 3,80 | +0,00% | |
| 2011-07-29 | 3,80 | 3,80 | 3,80 | 3,80 | -1,30% | |
| 2011-07-28 | 3,85 | 3,85 | 3,85 | 3,85 | +0,00% | |
| 2011-07-27 | 3,80 | 3,80 | 3,85 | 3,85 | +1,32% | |
| 2011-07-26 | 3,80 | 3,80 | 3,80 | 3,80 | -0,78% | |
| 2011-07-25 | 4,04 | 3,83 | 4,04 | 3,83 | -4,25% |
