DYWILAN (DYW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-22 | 3,94 | 3,94 | 4,00 | 4,00 | +1,52% | |
| 2011-07-21 | 3,94 | 3,55 | 3,94 | 3,94 | +0,00% | |
| 2011-07-20 | 3,94 | 3,94 | 3,94 | 3,94 | -0,25% | |
| 2011-07-19 | 3,95 | 3,95 | 3,95 | 3,95 | +2,33% | |
| 2011-07-18 | 3,95 | 3,86 | 3,95 | 3,86 | -2,28% | |
| 2011-07-15 | 3,95 | 3,95 | 3,95 | 3,95 | +0,00% | |
| 2011-07-14 | 3,94 | 3,90 | 3,95 | 3,95 | +0,25% | |
| 2011-07-13 | 3,94 | 3,94 | 3,94 | 3,94 | +0,00% | |
| 2011-07-12 | 3,85 | 3,84 | 3,94 | 3,94 | +2,34% | |
| 2011-07-11 | 3,85 | 3,85 | 3,85 | 3,85 | +0,00% | |
| 2011-07-08 | 3,85 | 3,84 | 3,85 | 3,85 | +0,26% | |
| 2011-07-07 | 3,83 | 3,82 | 3,84 | 3,84 | +1,05% | |
| 2011-07-06 | 3,80 | 3,80 | 3,80 | 3,80 | +0,00% | |
| 2011-07-05 | 3,80 | 3,79 | 3,80 | 3,80 | +0,00% | |
| 2011-07-04 | 3,80 | 3,79 | 3,80 | 3,80 | +0,00% | |
| 2011-07-01 | 3,80 | 3,80 | 3,80 | 3,80 | +0,00% | |
| 2011-06-30 | 3,72 | 3,72 | 3,80 | 3,80 | +2,70% | |
| 2011-06-29 | 3,69 | 3,69 | 3,80 | 3,70 | +0,00% | |
| 2011-06-27 | 3,66 | 3,66 | 3,70 | 3,70 | +1,65% | |
| 2011-06-24 | 3,80 | 3,64 | 3,80 | 3,64 | -3,96% |
