DYWILAN (DYW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-23 | 3,53 | 3,53 | 3,53 | 3,53 | +0,00% | |
| 2011-05-18 | 3,53 | 3,53 | 3,53 | 3,53 | +0,86% | |
| 2011-05-13 | 3,50 | 3,50 | 3,51 | 3,50 | +0,29% | |
| 2011-05-12 | 3,50 | 3,49 | 3,50 | 3,49 | -1,13% | |
| 2011-05-11 | 3,53 | 3,53 | 3,53 | 3,53 | +0,86% | |
| 2011-05-10 | 3,52 | 3,44 | 3,53 | 3,50 | -0,57% | |
| 2011-05-09 | 3,45 | 3,45 | 3,52 | 3,52 | +3,53% | |
| 2011-05-05 | 3,40 | 3,40 | 3,40 | 3,40 | +0,00% | |
| 2011-05-04 | 3,40 | 3,40 | 3,40 | 3,40 | +0,00% | |
| 2011-05-02 | 3,40 | 3,40 | 3,40 | 3,40 | +0,00% | |
| 2011-04-29 | 3,40 | 3,40 | 3,40 | 3,40 | +0,00% | |
| 2011-04-28 | 3,40 | 3,40 | 3,40 | 3,40 | +0,00% | |
| 2011-04-27 | 3,40 | 3,40 | 3,40 | 3,40 | +0,00% | |
| 2011-04-26 | 3,40 | 3,40 | 3,40 | 3,40 | +0,00% | |
| 2011-04-21 | 3,53 | 3,40 | 3,53 | 3,40 | -5,29% | |
| 2011-04-20 | 3,59 | 3,59 | 3,59 | 3,59 | +0,00% | |
| 2011-04-19 | 3,40 | 3,40 | 3,59 | 3,59 | +5,59% | |
| 2011-04-18 | 3,55 | 3,40 | 3,55 | 3,40 | -4,23% | |
| 2011-04-15 | 3,65 | 3,55 | 3,65 | 3,55 | -2,74% | |
| 2011-04-14 | 3,65 | 3,65 | 3,65 | 3,65 | +0,00% |
