DYWILAN (DYW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-16 | 3,40 | 3,40 | 3,40 | 3,40 | +0,00% | |
| 2011-03-15 | 3,40 | 3,40 | 3,40 | 3,40 | +0,00% | |
| 2011-03-14 | 3,40 | 3,40 | 3,40 | 3,40 | +0,00% | |
| 2011-03-11 | 3,40 | 3,40 | 3,40 | 3,40 | +0,00% | |
| 2011-03-10 | 3,40 | 3,40 | 3,40 | 3,40 | +0,00% | |
| 2011-03-09 | 3,40 | 3,40 | 3,41 | 3,40 | -0,87% | |
| 2011-03-08 | 3,55 | 3,30 | 3,55 | 3,43 | -2,00% | |
| 2011-03-07 | 3,50 | 3,50 | 3,50 | 3,50 | -1,41% | |
| 2011-03-04 | 3,60 | 3,40 | 3,60 | 3,55 | +1,14% | |
| 2011-03-02 | 3,51 | 3,51 | 3,51 | 3,51 | +0,00% | |
| 2011-03-01 | 3,50 | 3,50 | 3,52 | 3,51 | -0,28% | |
| 2011-02-28 | 3,65 | 3,40 | 3,65 | 3,52 | -3,56% | |
| 2011-02-25 | 3,65 | 3,65 | 3,65 | 3,65 | +1,39% | |
| 2011-02-24 | 3,65 | 3,60 | 3,65 | 3,60 | -2,44% | |
| 2011-02-23 | 3,69 | 3,69 | 3,69 | 3,69 | -0,27% | |
| 2011-02-22 | 3,67 | 3,67 | 3,70 | 3,70 | +0,82% | |
| 2011-02-21 | 3,50 | 3,23 | 3,67 | 3,67 | +3,38% | |
| 2011-02-18 | 3,35 | 3,21 | 3,60 | 3,55 | +4,41% | |
| 2011-02-17 | 3,55 | 3,39 | 3,55 | 3,40 | -5,56% | |
| 2011-02-16 | 3,65 | 3,50 | 3,66 | 3,60 | -1,37% |
