DYWILAN (DYW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-15 | 3,70 | 3,65 | 3,71 | 3,65 | -1,35% | |
| 2011-02-14 | 3,69 | 3,60 | 3,70 | 3,70 | +1,09% | |
| 2011-02-11 | 3,70 | 3,50 | 3,70 | 3,66 | +2,23% | |
| 2011-02-10 | 3,79 | 3,57 | 3,79 | 3,58 | -5,54% | |
| 2011-02-09 | 3,70 | 3,51 | 3,79 | 3,79 | +2,43% | |
| 2011-02-08 | 3,63 | 3,20 | 3,80 | 3,70 | -1,86% | |
| 2011-02-07 | 4,60 | 3,40 | 4,60 | 3,77 | -5,75% | |
| 2011-02-04 | 4,90 | 4,00 | 5,42 | 4,00 | +0,00% |
