| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-03-19 |
1,50 |
1,37 |
1,50 |
1,37 |
66 |
-11,61% |
| 2019-03-15 |
1,40 |
1,40 |
1,55 |
1,55 |
142 |
-6,06% |
| 2019-03-14 |
1,65 |
1,65 |
1,65 |
1,65 |
1.011 |
-8,33% |
| 2019-03-11 |
1,80 |
1,80 |
1,80 |
1,80 |
18 |
+0,00% |
| 2019-03-08 |
1,68 |
1,68 |
2,00 |
1,80 |
2.719 |
+7,14% |
| 2019-03-07 |
1,89 |
1,68 |
1,89 |
1,68 |
1.661 |
-11,58% |
| 2019-03-06 |
2,02 |
1,85 |
2,02 |
1,90 |
3.505 |
+11,76% |
| 2019-03-05 |
1,42 |
1,42 |
1,70 |
1,70 |
2.485 |
+36,00% |
| 2019-03-04 |
1,44 |
1,25 |
1,44 |
1,25 |
1.027 |
+4,17% |
| 2019-02-25 |
1,12 |
1,12 |
1,20 |
1,20 |
383 |
+9,09% |
| 2019-02-22 |
1,10 |
1,10 |
1,10 |
1,10 |
5.849 |
+0,00% |
| 2019-02-20 |
1,10 |
1,10 |
1,10 |
1,10 |
11 |
+0,00% |
| 2019-02-19 |
1,10 |
1,10 |
1,10 |
1,10 |
11 |
+0,00% |
| 2019-02-18 |
1,10 |
1,10 |
1,10 |
1,10 |
2 |
+0,00% |
| 2019-02-15 |
1,12 |
1,00 |
1,12 |
1,10 |
1.132 |
-12,00% |
| 2019-02-14 |
1,25 |
1,25 |
1,25 |
1,25 |
6 |
+0,00% |
| 2019-02-13 |
1,25 |
1,25 |
1,25 |
1,25 |
5 |
+0,00% |
| 2019-02-12 |
1,25 |
1,25 |
1,25 |
1,25 |
2 |
+0,00% |
| 2019-02-11 |
1,25 |
1,25 |
1,25 |
1,25 |
4 |
+0,00% |
| 2019-02-08 |
1,25 |
1,25 |
1,25 |
1,25 |
4 |
+0,00% |
pierwsza
poprzednia
