EASYCALL (ECL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-24 | 2,61 | 2,61 | 3,28 | 3,28 | 20.284 | +25,67% |
| 2017-07-21 | 2,61 | 2,61 | 2,61 | 2,61 | 1.566 | -4,74% |
| 2017-07-18 | 2,74 | 2,74 | 2,74 | 2,74 | 2.000 | -3,86% |
| 2017-07-17 | 2,85 | 2,85 | 2,85 | 2,85 | 2.001 | -2,40% |
| 2017-07-05 | 2,92 | 2,92 | 2,92 | 2,92 | 967 | -4,58% |
| 2017-06-29 | 2,94 | 2,94 | 3,06 | 3,06 | 3.015 | +8,51% |
| 2017-06-27 | 2,82 | 2,82 | 2,82 | 2,82 | 2.002 | +4,44% |
| 2017-06-26 | 2,70 | 2,70 | 2,70 | 2,70 | 1.075 | -2,17% |
| 2017-06-22 | 2,69 | 2,69 | 2,76 | 2,76 | 2.632 | +0,73% |
| 2017-06-21 | 2,74 | 2,74 | 2,74 | 2,74 | 4.740 | -4,53% |
| 2017-06-12 | 2,87 | 2,87 | 2,87 | 2,87 | 86 | +2,50% |
| 2017-06-09 | 2,80 | 2,80 | 2,80 | 2,80 | 980 | +0,00% |
| 2017-06-08 | 3,00 | 2,77 | 3,00 | 2,80 | 6.605 | -5,41% |
| 2017-06-07 | 2,96 | 2,96 | 2,96 | 2,96 | 1.000 | +0,00% |
| 2017-06-05 | 2,82 | 2,82 | 3,00 | 2,96 | 4.140 | +5,71% |
| 2017-06-02 | 2,80 | 2,80 | 2,80 | 2,80 | 2.002 | -2,78% |
| 2017-06-01 | 2,77 | 2,77 | 2,88 | 2,88 | 1.995 | +0,00% |
| 2017-05-31 | 2,88 | 2,88 | 2,88 | 2,88 | 2.002 | -4,64% |
| 2017-05-30 | 3,00 | 3,00 | 3,02 | 3,02 | 5.422 | +7,09% |
| 2017-05-26 | 2,83 | 2,82 | 2,83 | 2,82 | 1.447 | +0,00% |
