EASYCALL (ECL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-25 | 2,90 | 2,82 | 2,90 | 2,82 | 459 | -6,00% |
| 2017-05-16 | 3,02 | 3,00 | 3,02 | 3,00 | 1.375 | -3,23% |
| 2017-05-15 | 3,40 | 3,00 | 3,40 | 3,10 | 6.650 | -19,48% |
| 2017-05-12 | 3,84 | 3,84 | 3,85 | 3,85 | 3.762 | +2,67% |
| 2017-05-02 | 3,75 | 3,75 | 3,75 | 3,75 | 19 | +0,00% |
| 2017-04-28 | 3,75 | 3,74 | 3,75 | 3,75 | 1.997 | +1,35% |
| 2017-04-27 | 3,70 | 3,70 | 3,70 | 3,70 | 1.006 | -1,33% |
| 2017-04-26 | 3,50 | 3,50 | 3,75 | 3,75 | 2.005 | +13,64% |
| 2017-04-25 | 3,40 | 3,30 | 3,40 | 3,30 | 1.268 | -0,30% |
| 2017-04-21 | 3,31 | 3,31 | 3,31 | 3,31 | 1.314 | +0,00% |
| 2017-04-18 | 3,31 | 3,31 | 3,31 | 3,31 | 17 | +0,30% |
| 2017-04-11 | 3,30 | 3,30 | 3,30 | 3,30 | 660 | +0,00% |
| 2017-04-07 | 3,30 | 3,30 | 3,30 | 3,30 | 2.492 | -2,94% |
| 2017-04-06 | 3,20 | 3,00 | 3,40 | 3,40 | 3.927 | +3,03% |
| 2017-04-04 | 3,30 | 3,30 | 3,30 | 3,30 | 1.980 | +0,00% |
| 2017-04-03 | 3,40 | 3,30 | 3,40 | 3,30 | 1.762 | -13,16% |
| 2017-03-28 | 3,60 | 3,60 | 3,80 | 3,80 | 1.158 | +8,57% |
| 2017-03-27 | 3,50 | 3,50 | 3,50 | 3,50 | 2.054 | -5,41% |
| 2017-03-24 | 3,70 | 3,70 | 3,70 | 3,70 | 326 | -2,63% |
| 2017-03-23 | 3,80 | 3,80 | 3,80 | 3,80 | 247 | +4,11% |
