EASYCALL (ECL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-22 | 3,65 | 3,65 | 3,65 | 3,65 | 1.186 | +0,00% |
| 2017-03-21 | 3,65 | 3,65 | 3,80 | 3,65 | 7.917 | +0,00% |
| 2017-03-20 | 3,65 | 3,65 | 3,65 | 3,65 | 1.088 | +0,00% |
| 2017-03-17 | 3,60 | 3,60 | 3,65 | 3,65 | 3.858 | -2,67% |
| 2017-03-14 | 3,60 | 3,60 | 3,75 | 3,75 | 1.061 | +4,17% |
| 2017-03-09 | 3,60 | 3,60 | 3,60 | 3,60 | 803 | +0,00% |
| 2017-03-08 | 3,30 | 3,30 | 3,60 | 3,60 | 310 | +2,86% |
| 2017-03-07 | 3,50 | 3,50 | 3,50 | 3,50 | 3.465 | +0,00% |
| 2017-03-06 | 3,70 | 3,00 | 3,75 | 3,50 | 8.630 | -6,67% |
| 2017-03-03 | 2,72 | 2,60 | 3,75 | 3,75 | 15.430 | +25,00% |
| 2017-03-02 | 2,80 | 2,80 | 3,00 | 3,00 | 701 | +0,00% |
| 2017-03-01 | 3,40 | 2,80 | 3,40 | 3,00 | 7.361 | -14,29% |
| 2017-02-28 | 3,50 | 3,50 | 3,50 | 3,50 | 350 | -12,28% |
| 2017-02-22 | 3,50 | 3,10 | 3,99 | 3,99 | 4.438 | +5,00% |
| 2017-02-20 | 3,80 | 3,80 | 3,80 | 3,80 | 190 | -0,78% |
| 2017-02-16 | 3,85 | 3,80 | 3,85 | 3,83 | 2.110 | -10,72% |
| 2017-02-14 | 3,75 | 3,50 | 4,40 | 4,29 | 10.842 | +8,33% |
| 2017-02-01 | 3,35 | 3,35 | 4,00 | 3,96 | 10.764 | +15,12% |
| 2017-01-31 | 3,30 | 3,30 | 3,44 | 3,44 | 510 | +4,24% |
| 2017-01-30 | 3,30 | 3,30 | 3,30 | 3,30 | 33 | +0,00% |
