EASYCALL (ECL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-25 | 3,05 | 3,00 | 3,30 | 3,30 | 502 | -5,17% |
| 2017-01-24 | 3,00 | 3,00 | 3,48 | 3,48 | 1.915 | +17,97% |
| 2017-01-23 | 2,95 | 2,95 | 2,95 | 2,95 | 307 | -1,67% |
| 2017-01-20 | 3,33 | 3,00 | 3,33 | 3,00 | 999 | -8,81% |
| 2017-01-19 | 3,00 | 2,90 | 3,29 | 3,29 | 4.471 | +2,81% |
| 2017-01-17 | 3,20 | 3,20 | 3,20 | 3,20 | 320 | +6,67% |
| 2017-01-13 | 2,80 | 2,80 | 3,00 | 3,00 | 5.030 | +9,09% |
| 2017-01-11 | 2,75 | 2,75 | 2,75 | 2,75 | 275 | +3,00% |
| 2017-01-10 | 3,33 | 2,67 | 3,33 | 2,67 | 4.249 | -17,85% |
| 2017-01-09 | 2,71 | 2,71 | 3,25 | 3,25 | 2.841 | +15,66% |
| 2017-01-03 | 2,68 | 2,68 | 2,81 | 2,81 | 1.477 | -6,02% |
| 2017-01-02 | 2,66 | 2,66 | 2,99 | 2,99 | 2.019 | -0,33% |
| 2016-12-30 | 2,63 | 2,63 | 3,00 | 3,00 | 1.059 | +17,19% |
| 2016-12-28 | 2,56 | 2,56 | 2,56 | 2,56 | 768 | -5,19% |
| 2016-12-21 | 2,70 | 2,70 | 2,70 | 2,70 | 1.002 | -5,92% |
| 2016-12-15 | 2,87 | 2,87 | 2,87 | 2,87 | 1.002 | -1,37% |
| 2016-12-13 | 2,90 | 2,90 | 2,91 | 2,91 | 1.839 | +6,59% |
| 2016-12-09 | 2,73 | 2,73 | 2,73 | 2,73 | 1.002 | -9,00% |
| 2016-12-05 | 2,56 | 2,56 | 3,00 | 3,00 | 1.221 | +20,00% |
| 2016-11-29 | 2,50 | 2,50 | 2,50 | 2,50 | 648 | -2,34% |
